Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ADreward AD | US$0,0000004100 | 0,81% | -13,62% | US$3.487 | US$23.983,66 | 8.571.666.674 AD |
| 2802 |  SparkPoint Fuel SFUEL | US$0,0001088 | -3,79% | -22,35% | US$3.086 | US$0,9300 | 28.373.956 SFUEL |
| 2803 |  Vivo VIVO | US$0,0005423 | -4,24% | -44,49% | US$2.924 | - | 5.391.794 VIVO |
| 2804 |  BSClaunch BSL | US$0,001315 | 0,00% | 7,31% | US$2.569 | - | 1.953.140 BSL |
| 2805 |  OptionRoom ROOM | US$0,0001970 | 16,74% | 4,76% | US$2.461 | US$328,06 | 12.493.373 ROOM |
| 2806 |  Chimpion BNANA | US$0,00007161 | -82,19% | -82,39% | US$2.272 | US$11,82 | 31.727.387 BNANA |
| 2807 |  Mate MATE | US$0,0007837 | 0,89% | 2,85% | US$2.116 | US$21,97 | 2.699.727 MATE |
| 2808 |  CareCoin CARE | US$0,000001020 | 3,04% | -25,46% | US$1.981 | US$395,62 | 1.934.505.749 CARE |
| 2809 |  Lead Wallet LEAD | US$0,000003530 | 1,54% | -20,71% | US$1.782 | US$29,86 | 505.310.846 LEAD |
| 2810 |  YouSUI XUI | US$0,0007121 | 2,81% | 13,45% | US$1.730 | US$26.852,80 | 2.429.589 XUI |
| 2811 |  Swiss Cash Coin SWC | US$0,00001120 | -13,24% | -55,60% | US$1.344 | US$1.722,48 | 120.000.000 SWC |
| 2812 |  YVS.Finance YVS | US$0,0009850 | 2,99% | 5,84% | US$1.305 | US$28,62 | 1.325.244 YVS |
| 2813 |  Elementeum ELET | US$0,0002442 | -1,83% | -62,12% | US$1.276 | US$22,08 | 5.223.113 ELET |
| 2814 |  CRDT CRDT | US$0,0001432 | -2,28% | 6,49% | US$1.257 | - | 8.779.314 CRDT |
| 2815 |  Cryptopolis CPO | US$0,00001402 | 10,56% | 17,09% | US$1.247 | US$237,92 | 88.913.639 CPO |
| 2816 |  Connectome CNTM | US$0,001000 | -8,70% | -7,71% | US$1.211 | US$24.241,29 | 1.210.675 CNTM |
| 2817 |  Mesefa SEFA | US$0,002190 | -0,08% | -0,09% | US$943 | US$20,01 | 430.655 SEFA |
| 2818 |  ETNA Network ETNA | US$0,00005059 | -3,24% | -24,44% | US$611 | US$5,96 | 12.079.542 ETNA |
| 2819 |  ECOSC ECU | US$0,0006501 | 12,57% | 24,89% | US$560 | US$11,56 | 861.265 ECU |
| 2820 |  Crystal Token CYL | US$0,0009673 | -48,41% | -47,05% | US$546 | US$30,34 | 564.377 CYL |
| 2821 |  PIAS PIAS | US$0,00001320 | -0,08% | -0,08% | US$542 | - | 41.021.632 PIAS |
| 2822 |  FBX by KXCO FBX | US$0,00003601 | 3,37% | 11,02% | US$320 | US$10.440,62 | 8.889.956 FBX |
| 2823 |  S.Finance SFG | US$0,002858 | -0,08% | 8,09% | US$243 | US$26,52 | 84.903 SFG |
| 2824 |  PREMA PRMX | US$0,0000007800 | 3,09% | -0,08% | US$226 | US$20,19 | 288.322.108 PRMX |
| 2825 |  RUSH COIN RUSH | US$0,0000001000 | -0,08% | -0,09% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2826 |  STAKE STAKE | US$0,00001101 | -0,19% | -35,37% | US$93 | US$1,32 | 8.460.044 STAKE |
| 2827 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 3,12% | -5,95% | US$64 | US$3,73 | 3.162.041.599 WSPP |
| 2828 |  ZCore (old) ZCR | US$0,000004090 | -0,54% | 58,84% | US$51 | US$6,31 | 12.505.925 ZCR |
| 2829 |  YFFII Finance YFFII | - | -18,75% | -9,88% | - | US$537,45 | 30.000 YFFII |
| 2830 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,10% | -0,15% | - | US$497.495.381 | - |
| 2831 |  Ethereum Bridged ZED20 ETH.z | US$3.578,51 | -2,22% | 6,45% | - | US$481.541.233 | - |
| 2832 |  MemeFi MEMEFI | US$0,008157 | -22,98% | 0,00% | - | US$340.973.137 | - |
| 2833 |  Major MAJOR | US$1,23 | -14,05% | 0,00% | - | US$306.714.916 | - |
| 2834 |  Ape and Pepe APEPE | US$0,000005580 | 3,81% | -17,58% | - | US$225.494.707 | - |
| 2835 |  Morpho MORPHO | US$1,25 | -24,57% | 28,82% | - | US$169.922.900 | - |
| 2836 |  SATS (Ordinals) SATS | US$0,0000002600 | 5,42% | 10,01% | - | US$145.339.742 | - |
| 2837 |  Rizzmas RIZZMAS | US$0,00004527 | 0,00% | 0,00% | - | US$128.036.319 | - |
| 2838 |  XT Smart Chain XT | US$6,49 | 2,92% | 8,54% | - | US$100.405.378 | - |
| 2839 |  Zircuit ZRC | US$0,08173 | -3,16% | 0,00% | - | US$96.466.052 | - |
| 2840 |  The Protocol THE | US$0,04704 | 0,00% | 16,00% | - | US$80.686.840 | - |
| 2841 |  Layer3 L3 | US$0,1290 | 56,26% | 106,07% | - | US$77.682.736 | - |
| 2842 |  SUPRA SUPRA | US$0,009450 | -31,06% | 0,00% | - | US$68.130.614 | - |
| 2843 |  Jupiter Perps LP JLP | US$4,11 | -0,16% | 1,03% | - | US$51.253.924 | - |
| 2844 |  Bitfinity Network BTF | US$0,1189 | -8,87% | -7,90% | - | US$38.151.470 | - |
| 2845 |  HTX HTX | US$0,000001920 | 1,84% | 13,24% | - | US$35.030.600 | - |
| 2846 |  Eliza (ai16zeliza) ELIZA | US$0,006452 | -12,56% | -67,32% | - | US$34.550.614 | - |
| 2847 |  rats (Ordinals) rats | US$0,0001040 | 5,56% | 4,48% | - | US$32.760.003 | - |
| 2848 |  WhiteBIT Coin WBT | US$23,34 | -1,32% | -5,70% | - | US$29.596.250 | - |
| 2849 |  Usual Stablecoin USD0 | US$1,00 | 0,02% | 0,01% | - | US$26.805.339 | - |
| 2850 |  peaq PEAQ | US$0,3285 | 0,10% | 53,85% | - | US$24.811.400 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.