Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moongate MGT | US$0,04777 | 0,00% | 0,00% | - | US$6.271.203 | - |
| 2902 |  Project89 PROJECT89 | US$0,04451 | 7,09% | 0,00% | - | US$6.331.433 | - |
| 2903 |  Instadapp INST | US$6,94 | -4,00% | 84,63% | - | US$5.989.284 | - |
| 2904 |  HEX (PulseChain) HEX | US$0,02452 | -3,80% | 6,72% | - | US$6.054.486 | - |
| 2905 |  mini MINI | US$0,02822 | -21,02% | -33,03% | - | US$5.926.682 | - |
| 2906 |  Blobana Pet BLOB | US$0,007719 | -37,57% | 16,69% | - | US$5.787.954 | - |
| 2907 |  Baby BitCoin BABYBTC | US$0,002550 | 53,90% | 66,83% | - | US$5.737.403 | - |
| 2908 |  Gobble Coin GOBBLE | US$0,00005963 | 0,00% | 0,00% | - | US$5.663.227 | - |
| 2909 |  Koma Inu KOMA | US$0,05139 | 3,24% | -9,90% | - | US$5.692.495 | - |
| 2910 |  GUMMY GUMMY | US$0,006403 | -6,47% | -12,90% | - | US$5.632.607 | - |
| 2911 |  Shieldeum SDM | US$0,05387 | 0,00% | 0,00% | - | US$5.567.649 | - |
| 2912 |  Stonks STNK | US$206,62 | -26,15% | 0,00% | - | US$5.537.965 | - |
| 2913 |  mETH Protocol COOK | US$0,02444 | -16,58% | -14,79% | - | US$5.259.163 | - |
| 2914 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001121 | 255,27% | 0,00% | - | US$5.165.840 | - |
| 2915 |  GHO GHO | US$0,9884 | -0,12% | -1,00% | - | US$5.150.621 | - |
| 2916 |  WorldBrain Coin WBC | US$0,07168 | 8,64% | -1,10% | - | US$4.964.145 | - |
| 2917 |  #1 Tiktok Squirrel PEANUT | US$0,008701 | -16,52% | -62,61% | - | US$4.985.619 | - |
| 2918 |  AVA AVA | US$0,04177 | -15,03% | -16,60% | - | US$5.028.618 | - |
| 2919 |  earl EARL | US$0,008602 | 94,39% | -27,98% | - | US$4.802.474 | - |
| 2920 |  TUBES TUBES | US$3,02 | 0,00% | 0,09% | - | US$4.809.518 | - |
| 2921 |  Justice for Pnut and Fred JUSTICE | US$0,02194 | -36,38% | 0,00% | - | US$4.709.283 | - |
| 2922 |  Popcat (ERC) POPCAT | US$0,00001542 | 191,71% | 85,18% | - | US$4.740.281 | - |
| 2923 |  We Love Tits TITS | US$0,3054 | -23,82% | 19,86% | - | US$4.709.725 | - |
| 2924 |  Cats (catshouse.live) CATS | US$0,00003485 | -2,40% | -5,78% | - | US$4.716.791 | - |
| 2925 |  PulseX PLSX | US$0,00004503 | 0,68% | 2,20% | - | US$4.588.588 | - |
| 2926 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00002862 | 89,61% | -97,16% | - | US$4.301.254 | - |
| 2927 |  QuantixAI QAI | US$90,57 | -0,33% | -7,42% | - | US$4.437.194 | - |
| 2928 |  AgentLayer AGENT | US$0,04129 | -0,73% | 21,32% | - | US$4.382.975 | - |
| 2929 |  PEPE MAGA MAGA | US$0,00006198 | 140,86% | 253,43% | - | US$4.198.043 | - |
| 2930 |  RYO Coin RYO | US$11,44 | -1,65% | 3,40% | - | US$4.181.504 | - |
| 2931 |  Black Phoenix BPX | US$0,2715 | -28,61% | -73,82% | - | US$4.191.023 | - |
| 2932 |  Catana CATANA | US$0,05698 | -7,25% | 64,59% | - | US$4.193.483 | - |
| 2933 |  BOME TRUMP TRUMP | US$0,00003548 | -98,55% | -96,10% | - | US$4.055.065 | - |
| 2934 |  MusmeCoin MSM | US$0,02897 | 29,94% | 0,00% | - | US$4.355.749 | - |
| 2935 |  Dark MAGA DMAGA | US$0,003486 | -12,51% | -12,04% | - | US$4.054.526 | - |
| 2936 |  Foxy FOXY | US$0,01394 | -0,68% | -2,22% | - | US$4.187.004 | - |
| 2937 |  JUNGLEDOGE JUNGLE | US$0,000003250 | 4,76% | 1,12% | - | US$4.054.287 | - |
| 2938 |  TYBENG TYBENG | US$0,0002216 | -1,02% | 3,57% | - | US$3.989.398 | - |
| 2939 |  FIGHT TO MAGA FIGHT | US$0,002715 | -2,46% | -17,54% | - | US$3.988.656 | - |
| 2940 |  FRED FRED | US$0,06808 | -5,11% | 48,66% | - | US$3.867.018 | - |
| 2941 |  BEBE BEBE | US$0,00006719 | 3,64% | 2,55% | - | US$3.857.718 | - |
| 2942 |  MetaCene MAK | US$0,05711 | -3,27% | -20,34% | - | US$3.807.304 | - |
| 2943 |  Orbitt Token ORBT | US$0,4015 | -3,45% | 5,12% | - | US$3.904.647 | - |
| 2944 |  Wibegram WIBE | US$1,15 | 0,07% | 0,06% | - | US$3.782.372 | - |
| 2945 |  Dreamcoins DREAM | US$0,01192 | 19,33% | 464,23% | - | US$3.805.021 | - |
| 2946 |  ZND Token ZND | US$0,7620 | -5,51% | 10,87% | - | US$3.739.849 | - |
| 2947 |  Infinitar IGT | US$0,5764 | -0,46% | 2,98% | - | US$3.729.540 | - |
| 2948 |  trumpwifhat TRUMP | US$0,000005300 | -99,81% | -36,65% | - | US$3.677.355 | - |
| 2949 |  Port3 Network PORT3 | US$0,03580 | -6,42% | 5,40% | - | US$3.739.247 | - |
| 2950 |  Finanx AI FNXAI | US$0,6504 | 0,57% | 2,28% | - | US$3.685.586 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.