Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ORAO Network ORAO | US$0,0006184 | -7,45% | -24,58% | US$24.364 | US$1.036,61 | 39.397.668 ORAO |
| 2702 |  Kuverit KUV | US$0,000008090 | 421,74% | 185,82% | US$24.079 | US$167,56 | 2.974.904.136 KUV |
| 2703 |  Ancient Kingdom DOM | US$0,00001495 | 8,96% | 1,99% | US$23.660 | US$177.855 | 1.582.982.873 DOM |
| 2704 |  Phoenix Token PHX | US$0,0007001 | -36,47% | -46,20% | US$23.075 | US$43,66 | 32.959.585 PHX |
| 2705 |  Uptrennd 1UP | US$0,00005741 | -0,34% | -2,93% | US$23.046 | US$51,81 | 401.460.369 1UP |
| 2706 |  MetaverseX METAX | US$0,008168 | -2,24% | -4,98% | US$22.462 | US$477,57 | 2.750.000 METAX |
| 2707 |  ZENZO ZNZ | US$0,0007625 | -0,68% | 17,00% | US$22.620 | US$99,51 | 29.667.006 ZNZ |
| 2708 |  AirNFTs AIRT | US$0,0002002 | 1,32% | -8,52% | US$22.425 | US$144,43 | 112.040.000 AIRT |
| 2709 |  BetU BETU | US$0,0002065 | 7,25% | 17,09% | US$22.220 | US$23,80 | 107.608.038 BETU |
| 2710 |  LGCY Network LGCY | US$0,000001740 | 5,20% | 22,05% | US$22.125 | US$28,60 | 12.713.925.827 LGCY |
| 2711 |  MELX MEL | US$0,001088 | -0,08% | -0,09% | US$22.090 | - | 20.300.314 MEL |
| 2712 |  Dogeswap DOGES | US$1,05 | -0,29% | -2,88% | US$21.050 | - | 20.000 DOGES |
| 2713 |  Sportcash One SCONEX | US$0,001651 | -0,32% | -2,73% | US$20.977 | US$134,90 | 12.706.570 SCONEX |
| 2714 |  IQ Protocol IQT | US$0,001874 | -7,85% | -9,19% | US$20.726 | US$60.385,36 | 11.061.937 IQT |
| 2715 |  DinoX DNXC | US$0,0006071 | 0,31% | 21,53% | US$20.647 | US$14,90 | 34.011.080 DNXC |
| 2716 |  UNICORN Token UNI | US$0,0001923 | -0,34% | -2,86% | US$20.560 | US$40,16 | 106.912.509 UNI |
| 2717 |  Lokr LKR | US$0,0008123 | -0,78% | 2,84% | US$20.817 | US$260.718 | 25.628.273 LKR |
| 2718 |  BitBall BTB | US$0,00003346 | -4,49% | -27,29% | US$20.299 | US$1,08 | 606.692.575 BTB |
| 2719 |  NestEGG Coin EGG | US$0,0004784 | -0,29% | -2,88% | US$20.257 | - | 42.342.655 EGG |
| 2720 |  EarthFund 1EARTH | US$0,0002758 | -5,75% | 16,87% | US$20.062 | US$12.994,90 | 72.754.338 1EARTH |
| 2721 |  Atmos ATMOS | US$0,0003167 | -0,34% | -2,93% | US$19.862 | US$20,26 | 62.717.622 ATMOS |
| 2722 |  Jigstack STAK | US$0,00001080 | -0,08% | -8,56% | US$19.181 | - | 1.775.763.939 STAK |
| 2723 |  Goose Finance EGG | US$0,01065 | 0,65% | 3,19% | US$18.693 | US$1.604,96 | 1.755.130 EGG |
| 2724 |  RED TOKEN RED | US$0,000002900 | 8,35% | 9,48% | US$18.832 | US$46.033,98 | 6.500.834.106 RED |
| 2725 |  Tokenbox TBX | US$0,001648 | -1,83% | 12,56% | US$18.520 | US$5,05 | 11.235.451 TBX |
| 2726 |  ShoeFy SHOE | US$0,001421 | -0,08% | 7,32% | US$18.494 | US$6,06 | 13.013.747 SHOE |
| 2727 |  Flashstake FLASH | US$0,0002334 | -0,93% | -15,15% | US$17.947 | US$1,66 | 76.897.832 FLASH |
| 2728 |  Era Token (Era7) ERA | US$0,0003822 | 7,05% | 5,34% | US$17.589 | US$4,85 | 46.021.643 ERA |
| 2729 |  Snowball SNOB | US$0,003190 | -0,79% | -40,99% | US$17.521 | US$42,37 | 5.492.417 SNOB |
| 2730 |  GeoDB GEO | US$0,0002119 | 1,58% | 48,74% | US$17.514 | US$0,1000 | 82.641.419 GEO |
| 2731 |  Gamerse LFG | US$0,00009892 | -9,10% | 7,29% | US$16.831 | US$377,30 | 170.157.314 LFG |
| 2732 |  Step Hero HERO | US$0,001243 | 2,97% | -4,39% | US$16.098 | US$55.371,35 | 12.951.109 HERO |
| 2733 |  Innova INN | US$0,002301 | 0,06% | 94,83% | US$15.883 | US$24,64 | 6.901.771 INN |
| 2734 |  Twinci TWIN | US$0,07691 | -0,08% | -0,09% | US$15.383 | - | 200.000 TWIN |
| 2735 |  Meme Cup MEMECUP | US$0,00001677 | 3,16% | -15,19% | US$15.096 | US$386,41 | 900.000.000 MEMECUP |
| 2736 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 10,41% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2737 |  Smoothy SMTY | US$0,002973 | 1,98% | -3,97% | US$15.134 | US$282.459 | 5.089.773 SMTY |
| 2738 |  NuriFootBall NRFB | US$0,00007219 | 3,21% | -10,14% | US$15.021 | US$509,58 | 208.080.000 NRFB |
| 2739 |  Rage Fan RAGE | US$0,0002602 | -19,59% | 3,92% | US$14.760 | US$154,81 | 56.719.938 RAGE |
| 2740 |  SPORT SPORT | US$0,0004966 | 0,26% | -2,16% | US$14.559 | US$326,47 | 29.316.736 SPORT |
| 2741 |  Nsure.Network NSURE | US$0,002510 | 1,93% | 4,05% | US$14.231 | US$129.474 | 5.668.964 NSURE |
| 2742 |  Hertz Network HTZ | US$0,000002710 | 5,50% | 6,85% | US$14.194 | US$6,00 | 5.238.410.649 HTZ |
| 2743 |  Terran Coin TRR | US$0,0005998 | -4,56% | 1,31% | US$14.187 | US$1.961,36 | 23.653.359 TRR |
| 2744 |  Haven Protocol XHV | US$0,0002016 | -30,01% | -64,01% | US$14.063 | US$15.501,61 | 69.760.715 XHV |
| 2745 |  MetaShooter MHUNT | US$0,0004321 | -21,57% | 9,25% | US$13.940 | US$7.864,27 | 32.260.173 MHUNT |
| 2746 |  CorionX CORX | US$0,0001072 | 11,43% | -3,06% | US$13.925 | US$29,86 | 129.910.129 CORX |
| 2747 |  DOB on Base DOB | US$0,001343 | -6,05% | 84,99% | US$13.425 | US$68,63 | 10.000.000 DOB |
| 2748 |  Alphr finance ALPHR | US$0,007514 | 1,01% | -1,71% | US$12.992 | US$487,65 | 1.729.085 ALPHR |
| 2749 |  Propel PEL | US$0,0003414 | 13,75% | 6,74% | US$12.864 | - | 37.683.673 PEL |
| 2750 |  BonFi BNF | US$0,00004241 | -0,08% | -47,44% | US$12.612 | US$10,53 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.