Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FantomStarter FS | US$0,001094 | 14,87% | 202,62% | US$113.221 | US$2.774,51 | 103.506.349 FS |
| 2502 |  KALM KALM | US$0,01312 | -25,25% | -41,98% | US$112.162 | US$14.466,73 | 8.550.000 KALM |
| 2503 |  Philosoraptor RAPTOR | US$0,0001153 | -8,91% | -33,61% | US$112.250 | US$1.755,20 | 973.407.926 RAPTOR |
| 2504 |  Apron Network APN | US$0,001197 | 0,60% | 52,58% | US$111.905 | US$57.686,09 | 93.500.000 APN |
| 2505 |  Kava Swap SWP | US$0,003300 | -0,38% | 0,52% | US$111.735 | US$130.887 | 33.854.166 SWP |
| 2506 |  Value Liquidity VALUE | US$0,01788 | -5,57% | -8,99% | US$111.228 | US$97,11 | 6.220.177 VALUE |
| 2507 |  TitanSwap TITAN | US$0,001200 | -7,77% | 49,88% | US$111.150 | US$1,42 | 92.615.119 TITAN |
| 2508 |  Neblio NEBL | US$0,005280 | 7,42% | 61,64% | US$110.553 | US$56.842,60 | 20.939.418 NEBL |
| 2509 |  Finblox FBX | US$0,00005491 | -4,25% | 2,66% | US$109.869 | US$788,34 | 2.001.064.427 FBX |
| 2510 |  TrueFeedBack TFBX | US$0,00002975 | -1,70% | -3,09% | US$108.943 | US$54.391,05 | 3.661.430.200 TFBX |
| 2511 |  MotaCoin MOTA | US$0,001914 | 99,44% | -2,86% | US$108.685 | US$0,5400 | 56.789.874 MOTA |
| 2512 |  Cashtree Token CTT | US$0,0005341 | 3,01% | 15,48% | US$106.817 | US$261.101 | 200.000.000 CTT |
| 2513 |  Corite CO | US$0,0008694 | -0,21% | 5,73% | US$106.240 | US$160,92 | 122.199.592 CO |
| 2514 |  Finxflo FXF | US$0,001171 | 15,10% | 4,00% | US$105.850 | US$1.329,86 | 90.406.778 FXF |
| 2515 |  ZAIBOT ZAI | US$0,02005 | 0,07% | -36,32% | US$105.166 | US$330,23 | 5.245.087 ZAI |
| 2516 |  Shadows DOWS | US$0,003964 | -1,47% | 4,18% | US$105.037 | - | 26.500.000 DOWS |
| 2517 |  Genesis Shards GS | US$0,008703 | -0,07% | 15,28% | US$104.705 | US$5,83 | 12.030.988 GS |
| 2518 |  Mytheria MYRA | US$0,005526 | -1,42% | 9,50% | US$104.427 | US$174,62 | 18.898.630 MYRA |
| 2519 |  SONM (BEP-20) SNM | US$0,0003131 | 97,25% | 78,44% | US$104.042 | US$1.192,27 | 332.312.236 SNM |
| 2520 |  TrezarCoin TZC | US$0,0003253 | 2,73% | 0,06% | US$103.904 | - | 319.386.300 TZC |
| 2521 |  Damex Token DAMEX | US$0,001950 | 17,20% | 7,03% | US$103.514 | US$82,13 | 53.076.277 DAMEX |
| 2522 |  DeFine DFA | US$0,0003938 | -0,06% | 17,99% | US$101.425 | US$282,67 | 257.528.934 DFA |
| 2523 |  DEXGame DXGM | US$0,0001598 | 1,84% | 18,88% | US$101.142 | US$2.532,84 | 632.959.612 DXGM |
| 2524 |  YFDAI.FINANCE YF-DAI | US$25,36 | -2,90% | -5,84% | US$101.094 | US$4.600,32 | 3.986 YF-DAI |
| 2525 |  Governor DAO GDAO | US$0,03456 | 4,64% | 20,08% | US$100.563 | US$63,70 | 2.909.493 GDAO |
| 2526 |  DinoSwap DINO | US$0,0006372 | -0,79% | 3,81% | US$99.061 | US$121,89 | 155.471.247 DINO |
| 2527 |  Tidal Finance TIDAL | US$0,0001137 | -0,74% | 5,21% | US$98.393 | US$62.775,79 | 865.226.229 TIDAL |
| 2528 |  The QWAN QWAN | US$0,002200 | 2,72% | -7,64% | US$95.783 | - | 43.533.333 QWAN |
| 2529 |  Golff GOF | US$0,009818 | 5,13% | 4,77% | US$98.177 | US$18,54 | 9.999.338 GOF |
| 2530 |  Elpis Battle EBA | US$0,004405 | 1,14% | 3,94% | US$97.660 | US$1.119,74 | 22.172.718 EBA |
| 2531 |  ElvishMagic EMAGIC | US$0,0001470 | -1,94% | 15,19% | US$95.889 | US$504,60 | 652.191.768 EMAGIC |
| 2532 |  GameCredits GAME | US$0,0004917 | -1,76% | 14,26% | US$95.305 | US$5,81 | 193.822.084 GAME |
| 2533 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004380 | -0,37% | 4,35% | US$95.254 | US$109.452 | 21.748.353 MUDOL2 |
| 2534 |  The HUSL HUSL | US$0,009172 | -2,67% | 7,48% | US$95.205 | US$2.607,40 | 10.379.879 HUSL |
| 2535 |  ROCKI ROCKI | US$0,01180 | -4,44% | -6,17% | US$95.043 | US$63.532,33 | 8.057.237 ROCKI |
| 2536 |  ZumCoin ZUM | US$0,00009568 | -0,29% | -2,88% | US$94.614 | - | 988.819.491 ZUM |
| 2537 |  Nerve Finance NRV | US$0,002033 | -2,44% | 0,36% | US$94.021 | US$5.628,53 | 46.237.771 NRV |
| 2538 |  Traxx TRAXX | US$0,002071 | -0,55% | -6,36% | US$92.876 | US$147.039 | 44.845.574 TRAXX |
| 2539 |  Basis Cash BAC | US$0,001704 | -0,37% | 3,25% | US$93.006 | US$1.335,19 | 54.575.145 BAC |
| 2540 |  YENTEN YTN | US$0,002204 | -1,95% | -2,43% | US$92.453 | - | 41.952.065 YTN |
| 2541 |  Vodra VDR | US$0,0006431 | 12,75% | 3,13% | US$92.051 | US$71,98 | 143.144.036 VDR |
| 2542 |  SmartCash SMART | US$0,00006484 | 2,97% | 43,00% | US$91.681 | US$56,87 | 1.413.859.298 SMART |
| 2543 |  PYRIN PYI | US$0,0002370 | 1,20% | 9,12% | US$90.375 | US$12.473,82 | 381.268.384 PYI |
| 2544 |  CryptoTycoon CTT | US$0,1201 | 0,00% | 9,69% | US$91.305 | US$348,52 | 760.159 CTT |
| 2545 |  DeHive DHV | US$0,02269 | -10,33% | 6,19% | US$91.212 | US$313,77 | 4.019.375 DHV |
| 2546 |  Polinate POLI | US$0,0005902 | 3,66% | 7,40% | US$91.059 | US$26,99 | 154.294.330 POLI |
| 2547 |  Axis DeFi AXIS | US$0,04350 | -7,70% | 4,79% | US$90.681 | US$261,25 | 2.084.401 AXIS |
| 2548 |  Internxt INXT | US$0,08006 | -2,99% | -47,23% | US$89.613 | US$13.720,44 | 1.119.294 INXT |
| 2549 |  Argon ARGON | US$0,0009000 | 3,97% | 18,62% | US$89.294 | US$637,71 | 99.213.349 ARGON |
| 2550 |  DeFiner FIN | US$0,0005281 | 0,12% | 2,02% | US$88.726 | US$139.328 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.