Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Swop SWOP | US$0,06504 | 2,81% | -1,59% | US$248.619 | US$19.523,37 | 3.822.746 SWOP |
| 2352 |  Retreeb TREEB | US$0,0004541 | -3,57% | 51,84% | US$248.351 | US$435,14 | 546.916.195 TREEB |
| 2353 |  DuckDaoDime DDIM | US$0,2371 | -1,30% | 3,63% | US$246.098 | - | 1.037.793 DDIM |
| 2354 |  LINKA LINKA | US$0,0003541 | -0,28% | -2,87% | US$245.767 | US$18.816,97 | 694.150.020 LINKA |
| 2355 |  Wet Ass Pussy WAP | US$0,0002465 | -9,14% | -43,58% | US$246.480 | US$116.255 | 1.000.000.000 WAP |
| 2356 |  Mao MAO | US$0,0000002400 | -3,96% | -14,35% | US$244.930 | US$1.800,69 | 1.000.000.000.000 MAO |
| 2357 |  Swingby SWINGBY | US$0,0002747 | 16,39% | 84,22% | US$244.410 | US$707,67 | 889.788.091 SWINGBY |
| 2358 |  PERL.eco PERL | US$0,0004960 | 1,07% | 5,87% | US$243.484 | US$558,08 | 490.938.908 PERL |
| 2359 |  Donkey King DOKY | US$0,00002636 | 13,92% | -15,67% | US$228.670 | US$4.141,47 | 8.674.561.969 DOKY |
| 2360 |  Opium OPIUM | US$0,05780 | -3,57% | 16,08% | US$240.526 | US$13.764,61 | 4.161.204 OPIUM |
| 2361 |  MetaSoccer MSU | US$0,002067 | -37,24% | 17,57% | US$240.327 | US$26.955,32 | 116.279.055 MSU |
| 2362 |  OneLedger OLT | US$0,0004729 | -0,91% | -6,34% | US$239.724 | US$166.136 | 506.936.797 OLT |
| 2363 |  APES APES | US$0,0002209 | -14,94% | -26,86% | US$220.880 | US$306.599 | 999.994.943 APES |
| 2364 |  SynchroBitcoin SNB | US$0,002975 | -19,38% | 0,02% | US$238.860 | US$1.970,46 | 80.295.231 SNB |
| 2365 |  Emorya Finance EMR | US$0,001808 | 13,14% | 3,89% | US$237.962 | US$2.228,22 | 131.623.151 EMR |
| 2366 |  Brokoli Network BRKL | US$0,004380 | -0,19% | 1,42% | US$234.199 | US$6.476,39 | 53.472.622 BRKL |
| 2367 |  BabyCate BABYCATE | US$0,0000003400 | 0,04% | -34,63% | US$232.333 | US$153.573 | 678.370.367.478 BABYCATE |
| 2368 |  KING KING | US$0,00002460 | -0,49% | 6,88% | US$228.035 | US$5.932,26 | 9.270.000.000 KING |
| 2369 |  KINE KINE | US$0,01124 | 1,94% | -10,66% | US$227.263 | US$39.906,23 | 20.211.925 KINE |
| 2370 |  DEXA COIN DEXA | US$0,000009070 | -10,75% | -24,64% | US$226.870 | US$61.159,33 | 25.000.000.000 DEXA |
| 2371 |  Tulip Protocol TULIP | US$0,2771 | -9,33% | -15,13% | US$225.853 | US$14.969,97 | 815.206 TULIP |
| 2372 |  Metaverser MTVT | US$0,001351 | -22,39% | -22,74% | US$225.752 | US$2.610,98 | 167.113.236 MTVT |
| 2373 |  Bird.Money BIRD | US$2,36 | 4,14% | -2,50% | US$224.257 | US$2.463,62 | 94.942 BIRD |
| 2374 |  SELO+ SELO | US$0,003727 | 19,52% | 45,47% | US$222.770 | US$62.022,85 | 59.779.364 SELO |
| 2375 |  Digital Reserve Currency DRC | US$0,0002224 | -1,83% | 9,92% | US$222.364 | US$247,64 | 1.000.000.000 DRC |
| 2376 |  PearDAO PEX | US$0,004224 | 0,00% | 4,28% | US$220.916 | - | 52.300.308 PEX |
| 2377 |  MurAll PAINT | US$0,00002374 | -1,63% | 42,35% | US$219.811 | US$54.054,48 | 9.258.413.166 PAINT |
| 2378 |  BullBear AI AIBB | - | -1,62% | -8,98% | US$218.838 | US$3.257,64 | 2.045.833.899.998.990 AIBB |
| 2379 |  Hiblocks HIBS | US$0,00002155 | 3,52% | -10,51% | US$217.349 | US$96.471,25 | 10.086.444.804 HIBS |
| 2380 |  Golos Blockchain GLS | US$0,0005055 | -4,70% | -8,57% | US$215.141 | US$6,68 | 425.582.204 GLS |
| 2381 |  PowerTrade Fuel PTF | US$0,008811 | -2,08% | -12,24% | US$205.405 | US$143.270 | 23.311.586 PTF |
| 2382 |  laikaCTO LAIKA | US$0,0001340 | -7,04% | -0,74% | US$214.044 | US$45,55 | 1.597.110.300 LAIKA |
| 2383 |  Life Crypto LIFE | US$0,00008106 | -3,12% | -1,58% | US$213.282 | US$65.155,70 | 2.631.194.572 LIFE |
| 2384 |  İstanbul Başakşehir Fan Token IBFK | US$0,1904 | 9,71% | -5,68% | US$213.580 | US$23.565,87 | 1.121.730 IBFK |
| 2385 |  Bruh BRUH | US$0,0001939 | -10,45% | -22,19% | US$193.903 | US$255.794 | 1.000.000.000 BRUH |
| 2386 |  Kalao KLO | US$0,001103 | 7,47% | 27,50% | US$209.458 | US$1.839,32 | 189.969.797 KLO |
| 2387 |  DOSE DOSE | US$0,0002429 | -6,48% | -12,09% | US$207.366 | US$935.994 | 853.702.151 DOSE |
| 2388 |  Nord Finance NORD | US$0,02237 | -6,33% | -5,92% | US$203.647 | US$269,16 | 9.104.582 NORD |
| 2389 |  Magical Blocks MBLK | US$0,001743 | -2,94% | 11,69% | US$201.818 | US$621,04 | 115.766.919 MBLK |
| 2390 |  XcelPay XLD | US$0,003332 | -4,91% | 2,57% | US$192.896 | US$4.228,90 | 57.898.934 XLD |
| 2391 |  IOI Token IOI | US$0,01754 | -6,64% | 20,54% | US$199.293 | US$29.058,71 | 11.363.595 IOI |
| 2392 |  Lunar LNR | US$0,002686 | 1,42% | 2,00% | US$198.278 | US$111,18 | 73.830.967 LNR |
| 2393 |  Metagalaxy Land MEGALAND | US$0,0001974 | 2,89% | 7,71% | US$197.429 | US$162.442 | 1.000.000.000 MEGALAND |
| 2394 |  Hunter Token / Digital Arms HNTR | US$0,001287 | -0,60% | 2,08% | US$196.562 | US$70,06 | 152.685.467 HNTR |
| 2395 |  sunpepe SUNPEPE | US$0,0001966 | 0,27% | -14,96% | US$196.549 | US$7.025,48 | 1.000.000.000 SUNPEPE |
| 2396 |  PengyOS POS | US$0,0001970 | -11,92% | -75,55% | US$196.146 | US$61.439,40 | 995.704.045 POS |
| 2397 |  Cleo Tech CLEO | US$0,001714 | 9,30% | -26,95% | US$195.038 | US$478,38 | 113.774.330 CLEO |
| 2398 |  Little Rabbit v2 LTRBT | - | -14,79% | -10,33% | US$211.092 | US$1.537,23 | 334.131.860.594.663 LTRBT |
| 2399 |  PulsePad PLSPAD | US$0,001186 | -0,58% | 2,14% | US$196.596 | US$3.025,83 | 165.717.873 PLSPAD |
| 2400 |  YOUNES YOUNES | US$0,0001921 | -5,54% | -21,18% | US$192.046 | US$2.438,63 | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.