Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JinPeng JIN | US$0,0001692 | 62,58% | 1,30% | US$144.525 | US$22.208,20 | 854.316.386 JIN |
| 2452 |  FaraLand FARA | US$0,006303 | 2,11% | 5,91% | US$144.518 | US$58.934,15 | 22.928.676 FARA |
| 2453 |  KonnektVPN KPN | US$0,004391 | 5,32% | -30,32% | US$141.151 | US$684,38 | 32.146.416 KPN |
| 2454 |  Chain of Legends CLEG | US$0,001040 | 0,71% | -8,36% | US$140.844 | US$6.999,97 | 135.407.027 CLEG |
| 2455 |  Ares Protocol ARES | US$0,0006097 | -8,41% | 8,77% | US$140.942 | US$12.937,89 | 231.179.222 ARES |
| 2456 |  Alanyaspor Fan Token ALA | US$0,1058 | -3,72% | -3,53% | US$141.800 | US$36.217,16 | 1.340.618 ALA |
| 2457 |  Jarvis Network JRT | US$0,004788 | -1,83% | 13,69% | US$138.875 | US$125,48 | 29.005.880 JRT |
| 2458 |  Goons of Balatroon GOB | US$0,0007109 | 4,59% | 3,99% | US$136.755 | US$12,88 | 192.380.511 GOB |
| 2459 |  DOGEMOB DOGEMOB | US$0,0002732 | 2,76% | 3,43% | US$136.452 | US$75,52 | 499.450.092 DOGEMOB |
| 2460 |  Dexlab DXL | US$0,002733 | 55,70% | 83,74% | US$143.541 | US$5.052,31 | 52.526.786 DXL |
| 2461 |  Crypto-AI-Robo.com CAIR | US$0,0001587 | 0,25% | 27,16% | US$136.300 | US$25.303,90 | 858.632.919 CAIR |
| 2462 |  disBalancer DDOS | US$0,02004 | 13,13% | 11,25% | US$136.253 | US$305,27 | 6.798.318 DDOS |
| 2463 |  CyberVein CVT | US$0,0001276 | -6,19% | 4,20% | US$135.282 | US$54.071,20 | 1.060.404.496 CVT |
| 2464 |  Moby MOBY | US$0,00001342 | -3,36% | -15,62% | US$134.217 | US$498,97 | 10.000.000.000 MOBY |
| 2465 |  Castweet CTT | US$0,07457 | -0,25% | 29,93% | US$133.771 | US$14,22 | 1.793.952 CTT |
| 2466 |  SakeToken SAKE | US$0,001299 | -0,08% | -3,49% | US$132.277 | US$6.204,58 | 101.862.656 SAKE |
| 2467 |  Binemon BIN | US$0,0003173 | -7,02% | -13,22% | US$132.227 | US$8.256,02 | 416.778.746 BIN |
| 2468 |  8PAY 8PAY | US$0,002203 | -1,58% | 0,86% | US$132.187 | US$680,65 | 60.010.875 8PAY |
| 2469 |  Kingdomverse KING | US$0,0001496 | 14,29% | -6,76% | US$131.482 | US$9.453,70 | 878.805.556 KING |
| 2470 |  My Master War MAT | US$0,001401 | -0,01% | 11,90% | US$130.464 | US$125,22 | 93.112.559 MAT |
| 2471 |  MetamonkeyAi MMAI | US$0,00002122 | 0,00% | -18,50% | US$129.416 | US$1,11 | 6.099.376.989 MMAI |
| 2472 |  Solrise Finance SLRS | US$0,0008471 | -6,79% | 41,29% | US$128.881 | US$3.049,10 | 152.146.031 SLRS |
| 2473 |  FOMO BULL CLUB FOMO | US$0,000003850 | -22,50% | -24,41% | US$128.682 | US$6.477,30 | 33.463.524.580 FOMO |
| 2474 |  Refereum RFR | US$0,00002557 | -28,43% | 1,50% | US$127.839 | US$276,98 | 4.999.180.100 RFR |
| 2475 |  ASPO World ASPO | US$0,001588 | 0,74% | 1,24% | US$126.969 | US$496,34 | 79.936.866 ASPO |
| 2476 |  Coldstack CLS | US$0,08354 | -1,10% | 29,28% | US$125.733 | US$80.599,02 | 1.504.975 CLS |
| 2477 |  Seigniorage Shares SHARE | US$0,005953 | -0,08% | 49,57% | US$125.005 | US$25,42 | 21.000.000 SHARE |
| 2478 |  Mochi Market MOMA | US$0,003179 | 1,26% | 19,71% | US$124.980 | US$292,48 | 39.311.982 MOMA |
| 2479 |  Xeno Token XNO | US$0,0001050 | 0,88% | 1,86% | US$124.287 | US$51.895,23 | 1.183.558.942 XNO |
| 2480 |  Dentacoin DCN | US$0,0000002100 | -61,70% | -54,21% | US$123.993 | US$2,68 | 588.105.296.887 DCN |
| 2481 |  NFTrade NFTD | US$0,003779 | 0,00% | 12,02% | US$123.742 | US$76,01 | 32.741.175 NFTD |
| 2482 |  Zelwin ZLW | US$0,001709 | 0,20% | -1,06% | US$123.616 | US$64.412,28 | 72.331.834 ZLW |
| 2483 |  Mist MIST | US$0,002172 | -9,16% | -72,43% | US$122.396 | US$319.681 | 56.357.088 MIST |
| 2484 |  Ravencoin Classic RVC | US$0,000008390 | -1,19% | -13,57% | US$122.017 | US$1.606,91 | 14.548.617.027 RVC |
| 2485 |  SifChain erowan | US$0,000004000 | -0,08% | -55,59% | US$121.275 | - | 30.314.323.589 erowan |
| 2486 |  OpenBlox OBX | US$0,00004705 | 23,41% | 53,25% | US$122.057 | US$108.764 | 2.594.333.333 OBX |
| 2487 |  APYSwap APYS | US$0,006558 | 3,94% | 10,46% | US$119.290 | US$645,79 | 18.191.036 APYS |
| 2488 |  SnowSwap SNOW | US$0,2379 | -4,88% | 10,23% | US$117.916 | US$151,58 | 495.603 SNOW |
| 2489 |  Ubex UBEX | US$0,00003564 | -10,41% | -42,20% | US$117.825 | US$179,22 | 3.306.258.739 UBEX |
| 2490 |  DEVAI 0XDEV | US$0,1382 | -7,24% | 11,75% | US$116.751 | US$758,54 | 844.494 0XDEV |
| 2491 |  CZ THE GOAT CZGOAT | US$0,0001405 | 1,20% | 3,57% | US$116.818 | US$12,28 | 831.500.000 CZGOAT |
| 2492 |  Orion Money ORION | US$0,001229 | 3,71% | 16,55% | US$116.783 | US$245,85 | 95.000.673 ORION |
| 2493 |  Idavoll DAO IDV | US$0,0001364 | -0,43% | -10,16% | US$126.085 | US$2.647,79 | 924.278.318 IDV |
| 2494 |  Arix ARIX | US$0,01154 | -10,32% | -23,82% | US$114.436 | US$537.602 | 9.916.490 ARIX |
| 2495 |  KubeCoin KUBE | US$0,0006090 | 24,49% | -17,30% | US$115.646 | US$93.121,47 | 189.882.166 KUBE |
| 2496 |  NeverSurrenderOne's NSO | US$0,0001797 | -18,33% | -47,83% | US$115.606 | US$2.505,13 | 643.211.430 NSO |
| 2497 |  ApeSwap BANANA | US$0,0005658 | -1,67% | 0,53% | US$115.388 | US$5.893,30 | 203.941.928 BANANA |
| 2498 |  4P FOUR FOUR | US$0,0005368 | -48,11% | -57,79% | US$114.484 | US$36.958,82 | 213.266.834 FOUR |
| 2499 |  ALL BEST ICO ALLBI | US$0,00008571 | 3,32% | -6,64% | US$114.011 | US$6.558,10 | 1.330.240.533 ALLBI |
| 2500 |  RealFevr FEVR | US$0,00001048 | -10,60% | -26,38% | US$112.926 | US$756,87 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.