Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dragonball Z Tribute DBZ | US$0,00000006000 | 0,79% | -13,78% | US$39.079 | US$1.205.431 | 694.098.308.523 DBZ |
| 2652 |  Billion Happiness BHC | US$0,7808 | 3,81% | 7,89% | US$39.039 | US$336,60 | 50.000 BHC |
| 2653 |  Beyond Protocol BP | US$0,0002359 | -19,20% | 10,25% | US$38.942 | US$200,98 | 165.059.723 BP |
| 2654 |  MEMETOON MEME | US$0,000007100 | 4,86% | -34,13% | US$39.965 | US$212.884 | 5.631.405.859 MEME |
| 2655 |  Verso VSO | US$0,0004207 | 3,05% | 4,81% | US$38.874 | US$117,23 | 92.394.100 VSO |
| 2656 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | -20,07% | -74,94% | US$38.388 | US$1.743,81 | 201.272.222.574 OGGY |
| 2657 |  Bolivarcoin BOLI | US$0,001921 | -1,30% | -3,75% | US$38.170 | - | 19.870.344 BOLI |
| 2658 |  Ekta EKTA | US$0,001067 | 2,09% | -1,70% | US$37.100 | US$1.648,91 | 34.769.778 EKTA |
| 2659 |  Privapp Network bPRIVA | US$0,01149 | 1,40% | -8,61% | US$36.873 | US$81,65 | 3.209.741 bPRIVA |
| 2660 |  EXGOLAND EXGO | US$0,003290 | -7,81% | -74,44% | US$36.606 | US$199,70 | 11.124.728 EXGO |
| 2661 |  TotemFi TOTM | US$0,005949 | -0,08% | -0,08% | US$36.368 | - | 6.113.675 TOTM |
| 2662 |  Paybswap PAYB | US$0,0002331 | -2,17% | 5,98% | US$35.937 | US$245,21 | 154.142.639 PAYB |
| 2663 |  Papu Token PAPU | - | -0,93% | -13,81% | US$35.719 | US$103.732 | 31.705.315.177.457 PAPU |
| 2664 |  CryptoTanks TANK | US$0,0007319 | 3,82% | 43,44% | US$35.576 | US$379,46 | 48.610.000 TANK |
| 2665 |  Crypto Sports Network CSPN | US$0,01282 | -0,08% | -43,12% | US$35.100 | US$363,45 | 2.737.526 CSPN |
| 2666 |  KamPay KAMPAY | US$0,00008278 | -0,19% | -1,70% | US$33.864 | - | 409.090.982 KAMPAY |
| 2667 |  GuildFi GF | US$0,001146 | -53,78% | -90,04% | US$33.578 | US$440,09 | 29.300.718 GF |
| 2668 |  Bitspawn SPWN | US$0,00006507 | -8,08% | 6,58% | US$33.453 | US$179,40 | 514.118.905 SPWN |
| 2669 |  Zyberswap ZYB | US$0,005947 | 5,72% | 34,60% | US$33.439 | US$1.006,53 | 5.622.515 ZYB |
| 2670 |  Sypool SYP | US$0,0005062 | 2,62% | -23,99% | US$33.090 | US$45.520,29 | 65.364.660 SYP |
| 2671 |  KOK KOK | US$0,0003087 | 5,39% | -2,79% | US$33.130 | US$11.374,23 | 107.333.422 KOK |
| 2672 |  TROLLI CTO TROLLICTO | US$0,00003476 | 1,53% | -8,79% | US$31.951 | US$117,71 | 919.273.566 TROLLICTO |
| 2673 |  ChronoBase TIK | US$0,07969 | -76,32% | -75,12% | US$31.917 | US$3,69 | 400.522 TIK |
| 2674 |  Spaceswap MILK2 MILK2 | US$0,004310 | -7,26% | -3,12% | US$31.797 | US$1.294,43 | 7.376.937 MILK2 |
| 2675 |  IntelliSecure Systems ISEC | US$0,003123 | -1,68% | -4,26% | US$31.233 | US$105,78 | 10.000.000 ISEC |
| 2676 |  BEMIL Coin BEM | US$0,00003031 | 8,58% | 24,42% | US$30.312 | US$410,84 | 999.981.241 BEM |
| 2677 |  Evadore EVA | US$0,0001720 | -2,90% | 2,28% | US$29.902 | US$10.961,31 | 173.823.400 EVA |
| 2678 |  XcelToken Plus XLAB | US$0,0000006600 | -80,14% | -80,14% | US$29.705 | US$12,43 | 44.999.840.391 XLAB |
| 2679 |  Rigel Protocol RGP | US$0,01190 | -0,79% | 6,28% | US$29.702 | US$1,69 | 2.495.012 RGP |
| 2680 |  Bitteam token BTT | US$0,00006433 | -43,62% | -66,88% | US$29.654 | US$0,1000 | 460.999.998 BTT |
| 2681 |  Gourmet Galaxy GUM | US$0,008875 | 13,68% | -0,43% | US$29.396 | US$71,64 | 3.312.145 GUM |
| 2682 |  Soldex SOLX | US$0,00007009 | 9,71% | 47,83% | US$29.466 | US$47.408,72 | 420.407.146 SOLX |
| 2683 |  Sable Finance SABLE | US$0,005687 | 2,18% | 6,34% | US$29.449 | US$16,00 | 5.178.493 SABLE |
| 2684 |  Play Token PLAY | US$0,00002620 | -11,75% | -47,92% | US$29.442 | US$8,49 | 1.123.789.493 PLAY |
| 2685 |  FrontFanz FANX | US$0,0003008 | -1,09% | 2,21% | US$29.389 | US$2.440,32 | 97.696.581 FANX |
| 2686 |  MMOCoin MMO | US$0,0004223 | -0,80% | 21,88% | US$28.940 | US$22,54 | 68.531.894 MMO |
| 2687 |  Algebra ALGB | US$0,00008104 | -0,97% | -30,36% | US$28.771 | US$0,03000 | 355.037.472 ALGB |
| 2688 |  PYRO Network PYRO | US$0,00003581 | -2,20% | 6,37% | US$28.001 | - | 781.999.093 PYRO |
| 2689 |  Bitball Treasure BTRS | US$0,06202 | 0,00% | -0,24% | US$27.908 | US$5,92 | 450.000 BTRS |
| 2690 |  Rune RUNE | US$5,56 | -0,71% | 3,99% | US$27.634 | US$79.363,11 | 4.972 RUNE |
| 2691 |  Phore PHR | US$0,0009055 | -3,22% | 2,23% | US$27.649 | US$4,68 | 30.535.913 PHR |
| 2692 |  SKYPlay SKP | US$0,0001732 | 8,05% | -3,65% | US$27.208 | US$5,52 | 157.118.755 SKP |
| 2693 |  Synthetify SNY | US$0,004783 | -2,00% | -9,48% | US$26.905 | US$141.992 | 5.625.000 SNY |
| 2694 |  Shield Protocol SHIELD | US$0,1096 | -12,32% | 19,40% | US$26.798 | US$1.784,05 | 244.499 SHIELD |
| 2695 |  POLKARARE PRARE | US$0,002325 | 9,77% | 2,40% | US$26.463 | US$563,42 | 11.383.253 PRARE |
| 2696 |  Shiba Saga SHIA | US$0,0004719 | 8,37% | -47,45% | US$25.455 | US$80.391,52 | 53.936.830 SHIA |
| 2697 |  Petoshi PETOSHI | US$0,01422 | -19,10% | -13,39% | US$24.885 | US$3.214,56 | 1.750.212 PETOSHI |
| 2698 |  Azuki AZUKI | US$0,002172 | -0,15% | 9,29% | US$24.512 | US$3,48 | 11.284.984 AZUKI |
| 2699 |  Spume Protocol SPUME | US$0,0004960 | 1,41% | 20,01% | US$24.473 | US$33,84 | 49.344.600 SPUME |
| 2700 |  Mrweb Finance (new) AMA | US$0,0003388 | -13,35% | 41,13% | US$24.423 | US$289,70 | 72.089.737 AMA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.