Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Coreto COR | US$0,0003856 | -16,83% | 9,17% | US$88.033 | US$78,29 | 228.283.474 COR |
| 2552 |  GrabCoinClub GC | US$0,00004104 | -0,51% | -19,48% | US$87.585 | US$27.089,66 | 2.134.335.456 GC |
| 2553 |  SNOOPYBABE SBABE | US$0,000008010 | -13,72% | -3,13% | US$80.069 | US$10.167,49 | 10.000.000.000 SBABE |
| 2554 |  Nyzo NYZO | US$0,007001 | -0,33% | -7,47% | US$83.446 | US$177,26 | 11.919.651 NYZO |
| 2555 |  DADDY TRUMP TADDY | US$0,0001154 | -1,42% | -18,47% | US$83.278 | US$910,95 | 721.706.179 TADDY |
| 2556 |  PolkaWar PWAR | US$0,001023 | -0,60% | 0,13% | US$84.728 | US$6.262,27 | 82.822.168 PWAR |
| 2557 |  Shard SHARD | US$0,004784 | -0,29% | -2,88% | US$81.810 | - | 17.100.000 SHARD |
| 2558 |  Spike SPIKE | US$0,00008486 | 0,33% | -10,24% | US$81.296 | US$1.049,02 | 957.964.983 SPIKE |
| 2559 |  Polylastic POLX | US$0,000001210 | -3,57% | 17,20% | US$81.242 | US$336,40 | 67.007.683.334 POLX |
| 2560 |  Duck DAO (DLP Duck Token) DUCK | US$0,002554 | 0,00% | 25,89% | US$79.995 | - | 31.319.195 DUCK |
| 2561 |  L7 LSD | US$0,001947 | 2,03% | -8,18% | US$79.722 | US$28.946,09 | 40.941.582 LSD |
| 2562 |  Petals PTS | US$0,000005600 | -3,53% | -3,52% | US$79.108 | US$1.039,41 | 14.124.978.750 PTS |
| 2563 |  Dawn Protocol DAWN | US$0,001062 | -0,34% | -2,86% | US$79.081 | US$22,41 | 74.464.266 DAWN |
| 2564 |  April APRIL | US$0,0009356 | -7,66% | 11,65% | US$78.842 | US$2.162,28 | 84.265.543 APRIL |
| 2565 |  ReapChain REAP | US$0,00005349 | -5,52% | 2,63% | US$74.612 | US$505,64 | 1.395.000.000 REAP |
| 2566 |  WOWswap WOW | US$0,07618 | 5,25% | 13,31% | US$76.177 | US$11,16 | 999.987 WOW |
| 2567 |  PhoenixDAO PHNX | US$0,0008601 | -0,34% | -2,93% | US$74.830 | US$45,18 | 87.000.000 PHNX |
| 2568 |  Ritocoin RITO | US$0,00004060 | -39,36% | -42,79% | US$74.066 | US$1,06 | 1.824.262.444 RITO |
| 2569 |  Godcat Exploding Kittens GODCAT | US$0,00009117 | -6,29% | -42,08% | US$72.652 | US$3.813,47 | 796.928.437 GODCAT |
| 2570 |  Pascal PASC | US$0,001807 | -1,46% | 2,29% | US$72.105 | US$42,20 | 39.902.656 PASC |
| 2571 |  Parachute PAR | US$0,00007161 | -86,61% | -86,81% | US$71.587 | US$7,88 | 999.628.334 PAR |
| 2572 |  Peruvian National Football Team Fan Token FPFT | US$0,003151 | -0,13% | 1,08% | US$71.469 | US$24.997,82 | 22.679.998 FPFT |
| 2573 |  Misbloc MSB | US$0,0003583 | -1,86% | -12,48% | US$71.299 | US$58.236,49 | 199.019.940 MSB |
| 2574 |  Gunstar Metaverse GSTS | US$0,002265 | -0,07% | 2,48% | US$70.885 | US$42.230,56 | 31.290.286 GSTS |
| 2575 |  Blockburn BURN | US$0,00003581 | -2,20% | 6,37% | US$70.817 | - | 1.977.738.958 BURN |
| 2576 |  GoWithMi GMAT | US$0,00002589 | 3,19% | 0,94% | US$70.520 | US$18,16 | 2.723.550.000 GMAT |
| 2577 |  Bunicorn BUNI | US$0,002510 | 1,69% | 3,75% | US$70.395 | US$4,19 | 28.049.239 BUNI |
| 2578 |  Jetcoin JET | US$0,0009648 | -12,37% | -67,87% | US$70.205 | US$40,84 | 72.768.025 JET |
| 2579 |  WagyuSwap WAG | US$0,001293 | 4,70% | 5,75% | US$70.038 | US$2.870,00 | 54.165.358 WAG |
| 2580 |  Rapidz RPZX | US$0,00003769 | -1,16% | 3,05% | US$69.640 | - | 1.847.661.820 RPZX |
| 2581 |  To The Sun SUNPUMP | US$0,00007264 | -2,85% | -7,52% | US$69.010 | US$854,82 | 950.000.000 SUNPUMP |
| 2582 |  Aluna.Social ALN | US$0,001788 | -0,19% | 0,72% | US$67.445 | US$118,40 | 37.716.866 ALN |
| 2583 |  The Crypto Prophecies TCP | US$0,0005732 | -2,18% | -7,60% | US$66.935 | US$2.507,94 | 116.782.511 TCP |
| 2584 |  Dogy DOGY | US$0,00000008000 | 0,25% | -4,40% | US$67.944 | US$135.507 | 869.874.288.557 DOGY |
| 2585 |  PRivaCY Coin PRCY | US$0,004587 | 8,23% | 47,79% | US$66.360 | US$67,47 | 14.468.056 PRCY |
| 2586 |  Bufficorn BUFFI | US$0,0000001600 | 0,54% | -3,16% | US$66.798 | US$132.547 | 412.275.876.005 BUFFI |
| 2587 |  Polis POLIS | US$0,006698 | -0,29% | -2,88% | US$65.853 | - | 9.831.891 POLIS |
| 2588 |  BlackHat BLKC | US$0,006001 | -0,08% | -0,09% | US$65.617 | US$32,26 | 10.934.470 BLKC |
| 2589 |  Atlas Protocol ATP | US$0,00002545 | -8,30% | -7,73% | US$65.568 | US$1.793,17 | 2.576.066.703 ATP |
| 2590 |  The Moon Metaverse 2MOON | US$0,000004800 | -3,07% | -28,21% | US$65.391 | US$81.757,59 | 13.629.526.049 2MOON |
| 2591 |  EasyFi EZ | US$0,01010 | -4,95% | 9,88% | US$64.381 | US$382,42 | 6.373.615 EZ |
| 2592 |  TomTomCoin TOMS | US$0,00002319 | -2,67% | -8,47% | US$63.797 | US$1.597,42 | 2.751.000.000 TOMS |
| 2593 |  NextDAO NAX | US$0,00002410 | -26,54% | -34,05% | US$63.125 | US$6.208,39 | 2.618.846.335 NAX |
| 2594 |  Sentinel Chain SENC | US$0,0003163 | 5,35% | -0,42% | US$62.403 | US$126,06 | 197.269.666 SENC |
| 2595 |  Creaticles CRE8 | US$0,0007914 | 10,95% | 6,47% | US$61.770 | US$242,01 | 78.052.634 CRE8 |
| 2596 |  KeyFi KEYFI | US$0,02290 | 1,24% | -5,17% | US$61.576 | US$17,43 | 2.688.429 KEYFI |
| 2597 |  Neutra Finance NEU | US$0,07827 | -1,43% | 0,19% | US$61.091 | US$16,51 | 780.528 NEU |
| 2598 |  Linked Finance World LFW | US$0,001902 | 6,38% | 16,18% | US$60.898 | US$216,22 | 32.013.208 LFW |
| 2599 |  TokenBot TKB | US$0,0001032 | 51,91% | 115,72% | US$60.794 | US$646,22 | 588.945.823 TKB |
| 2600 |  CropperFinance CRP | US$0,002154 | -0,13% | -10,20% | US$60.601 | US$1.996,94 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.