Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Position Exchange POSI | US$0,006198 | 2,54% | 13,27% | US$495.120 | US$11.567,49 | 79.884.413 POSI |
| 2152 |  Cyclone Protocol CYC | US$19,12 | 4,12% | 22,54% | US$502.507 | US$1.695,92 | 26.282 CYC |
| 2153 |  Captain Tsubasa TSUGT | US$0,002806 | -4,22% | 17,03% | US$501.913 | US$375.013 | 178.880.147 TSUGT |
| 2154 |  ELMOERC ELMO | US$0,001990 | -7,07% | -17,90% | US$495.819 | US$3.856,29 | 249.211.910 ELMO |
| 2155 |  Hot Cross HOTCROSS | US$0,004342 | 2,03% | -14,48% | US$493.943 | US$30.911,61 | 113.749.999 HOTCROSS |
| 2156 |  SELF Crypto SELF | US$0,002327 | 35,22% | 25,07% | US$493.435 | US$12.121,58 | 212.005.192 SELF |
| 2157 |  RioDeFi RFUEL | US$0,001425 | -0,07% | 6,74% | US$491.115 | US$36,35 | 344.550.838 RFUEL |
| 2158 |  Aki Network AKI | US$0,002965 | 7,51% | 12,85% | US$491.280 | US$147.517 | 165.684.493 AKI |
| 2159 |  Epiko EPIKO | US$0,003697 | -47,83% | -29,42% | US$551.624 | US$973.512 | 149.222.457 EPIKO |
| 2160 |  Castle of Blackwater COBE | US$0,06520 | -0,88% | 10,41% | US$487.392 | US$2.158,37 | 7.475.175 COBE |
| 2161 |  GoldenRat RATS | US$0,0000007800 | -11,58% | -21,71% | US$485.125 | US$83.166,30 | 624.391.545.786 RATS |
| 2162 |  All In ALLIN | US$0,5111 | 2,89% | -4,10% | US$486.365 | US$4.953,52 | 951.588 ALLIN |
| 2163 |  Rainmaker Games RAIN | US$0,0007352 | 12,52% | 6,00% | US$486.566 | US$1.009.368 | 661.842.165 RAIN |
| 2164 |  Clube Atlético Mineiro Fan Token GALO | US$0,1793 | 1,50% | 19,28% | US$483.719 | US$1,21 | 2.697.535 GALO |
| 2165 |  Venus Reward Token VRT | US$0,00002193 | -1,49% | 9,70% | US$482.355 | US$667,28 | 21.999.981.080 VRT |
| 2166 |  Atomic Wallet Coin AWC | US$0,04545 | -1,18% | 9,25% | US$481.913 | US$676,89 | 10.603.659 AWC |
| 2167 |  Virtue Poker VPP | US$0,004507 | 3,56% | -5,55% | US$482.248 | US$28.008,39 | 106.988.748 VPP |
| 2168 |  Leeds United Fan Token LUFC | US$0,09504 | -2,48% | 5,70% | US$476.987 | US$56.830,64 | 5.018.595 LUFC |
| 2169 |  Throne THN | US$0,001217 | 3,31% | 4,11% | US$475.672 | US$32.444,39 | 390.752.313 THN |
| 2170 |  Sumokoin SUMO | US$0,007491 | -2,51% | 5,56% | US$472.987 | - | 63.139.035 SUMO |
| 2171 |  Quantum Network QSWAP | US$0,00005128 | 1,87% | 12,11% | US$471.526 | US$1.926,02 | 9.195.218.901 QSWAP |
| 2172 |  Idena IDNA | US$0,006427 | -42,54% | 1,04% | US$471.246 | US$531,99 | 73.326.613 IDNA |
| 2173 |  BitcoinZ BTCZ | US$0,00003738 | 5,89% | -34,33% | US$471.151 | US$664,97 | 12.604.351.724 BTCZ |
| 2174 |  QUINT QUINT | US$0,002557 | -1,51% | -23,32% | US$470.029 | US$56.430,88 | 183.804.884 QUINT |
| 2175 |  Dexsport DESU | US$0,004542 | -2,49% | 15,11% | US$468.220 | US$43.640,18 | 103.090.997 DESU |
| 2176 |  Olyverse OLY | US$0,0003470 | -28,73% | -1,38% | US$467.392 | US$997,51 | 1.347.029.039 OLY |
| 2177 |  Rhythm RHYTHM | US$0,00004528 | -4,58% | -20,16% | US$466.281 | US$544,91 | 10.298.365.868 RHYTHM |
| 2178 |  Lyra LYRA | US$0,0008020 | 2,04% | 13,83% | US$465.891 | US$76,71 | 580.900.604 LYRA |
| 2179 |  STARSHIP STARSHIP | US$0,02461 | 2,49% | 4,11% | US$465.316 | US$1.474,75 | 18.908.258 STARSHIP |
| 2180 |  Omchain OMC | US$0,004996 | 4,05% | 6,55% | US$463.679 | US$3.220,70 | 92.808.753 OMC |
| 2181 |  BeamSwap GLINT | US$0,0005042 | 6,92% | 17,47% | US$462.832 | US$6.414,48 | 917.949.791 GLINT |
| 2182 |  EVA Intelligence EVAI | US$0,02746 | -0,35% | -27,10% | US$461.250 | US$1.009,46 | 16.800.000 EVAI |
| 2183 |  Scotty Beam SCOTTY | US$0,0009963 | 0,54% | 2,81% | US$458.950 | US$11.077,58 | 460.665.809 SCOTTY |
| 2184 |  LOCGame LOCG | US$0,003434 | 13,85% | 19,91% | US$458.909 | US$559,76 | 133.622.792 LOCG |
| 2185 |  ETHPad ETHPAD | US$0,002300 | 13,58% | 12,19% | US$458.645 | US$1.390,65 | 199.427.405 ETHPAD |
| 2186 |  Cat Token CAT | US$0,07018 | -6,84% | -7,45% | US$458.099 | US$2.726,76 | 6.527.607 CAT |
| 2187 |  Palette PLT | US$65,46 | 8,60% | 12,69% | US$456.168 | US$64,86 | 6.969 PLT |
| 2188 |  DOGWIFHOOD WIF | US$0,0004550 | 1,80% | 6,09% | US$454.533 | US$285,62 | 998.920.173 WIF |
| 2189 |  RunesBridge RB | US$0,007266 | 98,48% | 68,83% | US$454.137 | - | 62.500.000 RB |
| 2190 |  twurtle the turtle TWURTLE | US$0,0005040 | 10,59% | -12,23% | US$504.014 | US$4.499,57 | 999.998.118 TWURTLE |
| 2191 |  Metaverse Face MEFA | US$0,00004767 | 0,36% | 1,18% | US$453.575 | US$57.106,61 | 9.515.523.108 MEFA |
| 2192 |  Blockchain Monster Hunt BCMC | US$0,001851 | 3,03% | 9,17% | US$450.705 | US$1.121,28 | 243.463.792 BCMC |
| 2193 |  Baby Trump (BSC) BABYTRUMP | US$0,001022 | -3,20% | 10,96% | US$450.187 | US$7.672,29 | 440.295.933 BABYTRUMP |
| 2194 |  RIZON ATOLO | US$0,0001944 | 17,67% | 48,25% | US$447.416 | US$1.431,07 | 2.301.377.178 ATOLO |
| 2195 |  Rug World Assets RWA | US$0,04553 | 9,00% | -27,76% | US$432.425 | US$186.981 | 9.498.089 RWA |
| 2196 |  Nafter NAFT | US$0,0004471 | 1,63% | 0,36% | US$446.030 | US$500,49 | 997.657.799 NAFT |
| 2197 |  Moonft MTC | US$1,34 | -0,35% | -2,90% | US$441.979 | US$282.295 | 329.999 MTC |
| 2198 |  Fringe Finance FRIN | US$0,0006585 | -1,05% | -4,84% | US$431.054 | US$145.244 | 654.583.449 FRIN |
| 2199 |  Bitune TUNE | US$0,01399 | 5,18% | 5,66% | US$437.953 | US$11.232,42 | 31.301.449 TUNE |
| 2200 |  Strong STRONG | US$3,17 | -1,63% | 10,71% | US$438.910 | US$26.116,74 | 138.269 STRONG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.