Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flavia Is Online FLAVIA | US$0,0007919 | -20,14% | -46,70% | US$791.858 | US$704.298 | 999.999.631 FLAVIA |
| 2002 |  Safe Haven SHA | US$0,0002689 | 3,40% | 1,08% | US$808.182 | US$935,84 | 3.005.855.396 SHA |
| 2003 |  UBIX.Network UBX | US$0,00001760 | 1,66% | 88,21% | US$801.728 | US$509.292 | 45.558.153.243 UBX |
| 2004 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001585 | -5,78% | -4,77% | US$792.743 | US$1.275.638 | 500.000.000 DOGE |
| 2005 |  Meta Apes PEEL | US$0,005162 | 0,71% | -9,66% | US$791.969 | US$2.012,34 | 153.410.748 PEEL |
| 2006 |  ALLY ALY | US$0,0003439 | -7,13% | -7,13% | US$791.053 | US$32,57 | 2.300.000.000 ALY |
| 2007 |  UNICE UNICE | US$0,01393 | 10,44% | 107,31% | US$795.747 | US$672.407 | 57.128.973 UNICE |
| 2008 |  OXBT (Ordinals) OXBT | US$0,003940 | -0,08% | 95,83% | US$788.075 | - | 200.000.000 OXBT |
| 2009 |  Izzy IZZY | US$0,000001920 | -14,32% | 6,61% | US$786.346 | US$15.813,75 | 408.781.712.145 IZZY |
| 2010 |  XRPayNet XRPAYNET | US$0,0001384 | 3,23% | 19,72% | US$776.663 | US$15.080,06 | 5.613.529.404 XRPAYNET |
| 2011 |  CloakCoin CLOAK | US$0,1281 | 77,22% | 44,64% | US$774.557 | - | 6.048.675 CLOAK |
| 2012 |  Element ELMT | US$0,0004461 | -3,20% | -2,71% | US$773.865 | - | 1.734.830.085 ELMT |
| 2013 |  MAGA VP MVP | US$0,01863 | -12,85% | 12,95% | US$773.423 | US$17.514,16 | 41.520.023 MVP |
| 2014 |  GoCrypto Token GOC | US$0,003140 | -0,08% | 0,88% | US$770.291 | US$104.466 | 245.278.438 GOC |
| 2015 |  Launchblock.com LBP | US$0,0002189 | -0,49% | 8,56% | US$770.268 | US$8.433,33 | 3.519.093.982 LBP |
| 2016 |  FedoraCoin TIPS | US$0,000003700 | 0,93% | 11,19% | US$785.268 | US$812,97 | 212.269.865.434 TIPS |
| 2017 |  Tranche Finance SLICE | US$0,03843 | -1,81% | 0,55% | US$768.687 | US$14,77 | 20.000.000 SLICE |
| 2018 |  Fabwelt WELT | US$0,003397 | 0,75% | -4,29% | US$777.895 | US$226.731 | 228.991.733 WELT |
| 2019 |  FIBOS FO | US$0,0007151 | 3,41% | 4,13% | US$766.301 | US$1.404,11 | 1.071.593.128 FO |
| 2020 |  OneArt 1ART | US$0,005287 | -1,78% | 17,87% | US$758.219 | US$13.711,31 | 143.416.035 1ART |
| 2021 |  MintMe.com Coin MINTME | US$0,004084 | -0,94% | -1,00% | US$757.965 | US$56,51 | 185.590.144 MINTME |
| 2022 |  Cryowar CWAR | US$0,002901 | 11,99% | 17,36% | US$754.305 | US$27.135,54 | 260.000.000 CWAR |
| 2023 |  Thrupenny TPY | US$0,008624 | 5,98% | -14,55% | US$755.427 | US$18.760,83 | 87.595.731 TPY |
| 2024 |  Peanut PEANUT | US$0,000001840 | -12,57% | -35,84% | US$753.259 | US$44.229,17 | 409.456.941.721 PEANUT |
| 2025 |  JulSwap JULD | US$0,001263 | 10,16% | 27,55% | US$747.885 | US$200.420 | 592.166.808 JULD |
| 2026 |  MoneroV XMV | US$0,2775 | -0,29% | -2,88% | US$749.201 | US$84,56 | 2.700.000 XMV |
| 2027 |  HollyGold HGOLD | US$0,1594 | 6,13% | 156,72% | US$747.354 | US$186,35 | 4.687.803 HGOLD |
| 2028 |  Noggles NOGS | US$0,00002571 | -21,91% | 25,33% | US$745.057 | US$272.147 | 28.973.690.000 NOGS |
| 2029 |  InsurAce INSUR | US$0,01630 | 3,39% | 16,65% | US$731.804 | US$113.958 | 44.891.926 INSUR |
| 2030 |  Internet of Energy Network IOEN | US$0,002333 | -2,83% | -0,93% | US$739.766 | US$3.174,00 | 317.051.435 IOEN |
| 2031 |  LandRocker LRT | US$0,0007463 | 5,74% | 1,12% | US$737.937 | US$285.768 | 988.811.682 LRT |
| 2032 |  Monavale MONA | US$70,61 | -7,24% | -3,44% | US$736.373 | US$1.161,01 | 10.428 MONA |
| 2033 |  ROCO FINANCE ROCO | US$0,04189 | -0,89% | 27,21% | US$724.576 | US$77.565,05 | 17.298.805 ROCO |
| 2034 |  Baby Neiro Token BABYNEIRO | US$0,000001740 | -18,10% | -36,22% | US$730.082 | US$194.545 | 420.690.000.000 BABYNEIRO |
| 2035 |  TAIKAI TKAI | US$0,009722 | -0,85% | 15,36% | US$732.097 | US$42.818,17 | 75.299.878 TKAI |
| 2036 |  Game of Memes GOME | US$0,001115 | -4,23% | -17,75% | US$725.967 | US$71.747,14 | 651.128.339 GOME |
| 2037 |  Razor Network RAZOR | US$0,002215 | 1,58% | 43,28% | US$727.132 | US$57.368,07 | 328.245.504 RAZOR |
| 2038 |  Decentrawood DEOD | US$0,002805 | -3,85% | -18,54% | US$723.455 | US$206.863 | 257.955.384 DEOD |
| 2039 |  AME Chain AME | US$0,001437 | 27,66% | 30,19% | US$718.251 | US$89.070,10 | 500.000.000 AME |
| 2040 |  Niftyx Protocol SHROOM | US$0,01397 | -2,04% | 16,73% | US$717.653 | US$279,35 | 51.386.058 SHROOM |
| 2041 |  Arcade ARC | US$0,03270 | 31,04% | 3,28% | US$716.803 | US$5.907,38 | 21.918.286 ARC |
| 2042 |  EVRYNET EVRY | US$0,01753 | -0,97% | 17,89% | US$708.174 | US$1.075,41 | 40.389.133 EVRY |
| 2043 |  Niza Global NIZA | US$0,00009212 | -4,70% | -5,03% | US$706.350 | US$331.050 | 7.667.921.804 NIZA |
| 2044 |  Soyjak SOY | US$0,0007632 | -22,26% | -25,36% | US$707.164 | US$35.368,69 | 926.557.989 SOY |
| 2045 |  ChainGuardians CGG | US$0,01147 | 6,18% | 18,38% | US$705.005 | US$869,98 | 61.478.209 CGG |
| 2046 |  ApeBond ABOND | US$0,004873 | 5,41% | 5,61% | US$703.126 | US$43.329,58 | 144.282.792 ABOND |
| 2047 |  X World Games XWG | US$0,0002054 | -1,40% | -1,67% | US$702.117 | US$57.583,10 | 3.418.397.436 XWG |
| 2048 |  Spore SPORE | - | -1,60% | 12,75% | US$698.813 | US$360,35 | 31.369.998.936.805.340 SPORE |
| 2049 |  Plastiks PLASTIK | US$0,004562 | -2,89% | -17,69% | US$695.503 | US$37,22 | 152.452.346 PLASTIK |
| 2050 |  Edgeware EDG | US$0,0001085 | -0,81% | 0,82% | US$689.065 | US$311,00 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.