Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neurahub NEURA | US$0,01616 | -2,46% | -33,98% | US$1.330.979 | US$116.459 | 82.343.569 NEURA |
| 1852 |  SpiritSwap SPIRIT | US$0,002320 | -7,75% | 58,71% | US$1.329.802 | US$5.665,56 | 573.087.432 SPIRIT |
| 1853 |  BiFi BIFI | US$0,002592 | 0,26% | -9,52% | US$1.319.168 | US$88.793,47 | 508.970.071 BIFI |
| 1854 |  SOMESING SSG | US$0,0004050 | -0,82% | 2,19% | US$1.318.923 | US$360.241 | 3.256.262.307 SSG |
| 1855 |  Angola AGLA | US$0,002773 | 0,12% | -13,49% | US$1.318.280 | US$35.788,94 | 475.450.000 AGLA |
| 1856 |  Phoenixcoin PXC | US$0,01435 | -6,51% | 4,08% | US$1.317.971 | US$30,85 | 91.821.993 PXC |
| 1857 |  Dfyn Network DFYN | US$0,007602 | 7,19% | 20,60% | US$1.306.562 | US$349.745 | 171.878.615 DFYN |
| 1858 |  neversol NEVER | US$0,00001822 | -2,30% | -20,81% | US$1.312.111 | US$258.122 | 72.000.197.130 NEVER |
| 1859 |  MAX Exchange Token MAX | US$0,2633 | 0,04% | -2,44% | US$1.310.519 | US$339.712 | 4.976.802 MAX |
| 1860 |  XMON XMON | US$870,58 | -3,36% | 0,79% | US$1.301.449 | US$40.349,18 | 1.495 XMON |
| 1861 |  Love Power Market LPM | US$3,70 | -3,48% | -7,56% | US$1.295.616 | US$304.103 | 349.699 LPM |
| 1862 |  Green Satoshi Token (BSC) GST | US$0,006271 | 0,40% | 13,66% | US$1.293.786 | US$728,25 | 206.322.865 GST |
| 1863 |  Ycash YEC | US$0,08184 | -9,12% | 37,75% | US$1.289.556 | - | 15.757.231 YEC |
| 1864 |  OTOCASH OTO | US$0,03501 | -0,08% | -0,09% | US$1.288.906 | - | 36.820.604 OTO |
| 1865 |  Fenerbahçe Token FB | US$0,5926 | 0,48% | 0,77% | US$1.291.801 | US$954.439 | 2.180.000 FB |
| 1866 |  Metastrike MTS | US$0,004951 | 3,59% | 6,33% | US$1.284.933 | US$62.961,24 | 259.556.057 MTS |
| 1867 |  Aurox URUS | US$2,46 | 1,32% | -0,61% | US$1.282.160 | US$5.644,23 | 521.929 URUS |
| 1868 |  Hakka.Finance HAKKA | US$0,002710 | 2,78% | 20,50% | US$1.282.061 | US$148,02 | 473.017.917 HAKKA |
| 1869 |  Integral ITGR | US$0,005785 | -11,21% | -4,23% | US$1.257.387 | US$57.781,03 | 217.360.638 ITGR |
| 1870 |  Burn BURN | US$0,000006650 | 5,38% | -20,32% | US$1.262.847 | US$103,49 | 189.950.040.844 BURN |
| 1871 |  Affyn FYN | US$0,004964 | -2,54% | 2,06% | US$1.261.074 | US$56.323,00 | 254.033.788 FYN |
| 1872 |  Katchu Coin KATCHU | US$0,001583 | -6,28% | -51,54% | US$1.258.058 | US$2.851,90 | 794.648.610 KATCHU |
| 1873 |  Aurora AOA | US$0,0001259 | 99,89% | 100,48% | US$1.255.885 | - | 9.975.060.788 AOA |
| 1874 |  Tokoin TOKO | US$0,0006692 | -3,37% | 17,44% | US$1.252.005 | US$100.928 | 1.870.917.323 TOKO |
| 1875 |  K21 K21 | US$0,06737 | -5,15% | 5,25% | US$1.238.997 | US$56.187,08 | 18.391.635 K21 |
| 1876 |  Auto AUTO | US$16,09 | 4,43% | 24,31% | US$1.233.640 | US$79.941,24 | 76.652 AUTO |
| 1877 |  DSLA Protocol DSLA | US$0,0002226 | 35,54% | 65,98% | US$1.222.424 | US$104.269 | 5.491.802.966 DSLA |
| 1878 |  Pussy Financial PUSSY | US$0,000007420 | -1,95% | 8,56% | US$1.223.083 | US$1.483,40 | 164.756.994.741 PUSSY |
| 1879 |  CannabisCoin CANN | US$0,003828 | -0,28% | -35,25% | US$1.222.053 | US$8,51 | 319.272.968 CANN |
| 1880 |  Kunci Coin KUNCI | US$0,0009891 | -8,27% | -19,85% | US$1.219.159 | US$2.904,92 | 1.232.584.338 KUNCI |
| 1881 |  Göztepe S.K. Fan Token GOZ | US$0,5155 | -1,01% | -0,81% | US$1.216.402 | US$120.582 | 2.359.821 GOZ |
| 1882 |  Deri Protocol DERI | US$0,009754 | -7,45% | 15,66% | US$1.216.229 | US$58.981,59 | 124.695.829 DERI |
| 1883 |  Giant Mammoth GMMT | US$0,007438 | -5,23% | 0,53% | US$1.216.242 | US$928.587 | 163.524.262 GMMT |
| 1884 |  Unbound UNB | US$0,0003820 | 3,92% | 13,63% | US$1.210.939 | US$153.843 | 3.170.440.201 UNB |
| 1885 |  VENKO $VENKO | US$0,000002280 | 0,15% | -30,03% | US$1.204.714 | US$901.559 | 528.516.493.534 $VENKO |
| 1886 |  Paxe PAXE | US$0,4014 | 1,45% | -51,33% | US$1.204.227 | US$602.170 | 3.000.000 PAXE |
| 1887 |  EGO EGO | US$0,02099 | -5,80% | 3,65% | US$1.188.126 | US$1.991.775 | 56.608.820 EGO |
| 1888 |  Prism PRISM | US$0,002062 | 72,80% | 133,31% | US$1.190.336 | US$34.418,74 | 577.152.438 PRISM |
| 1889 |  OpenDAO SOS | US$0,00000001000 | 10,01% | 17,87% | US$1.189.932 | US$364.192 | 100.000.000.000.000 SOS |
| 1890 |  Bitgesell BGL | US$0,07364 | -5,66% | -20,27% | US$1.189.915 | US$3.699,46 | 16.157.930 BGL |
| 1891 |  Veloce VEXT | US$0,005142 | 2,17% | 6,09% | US$1.188.424 | US$160.293 | 231.102.876 VEXT |
| 1892 |  Pillar PLR | US$0,004575 | -7,29% | 4,40% | US$1.186.575 | US$263,42 | 259.348.201 PLR |
| 1893 |  Garlicoin GRLC | US$0,01722 | -5,53% | -20,52% | US$1.182.076 | US$31,21 | 68.628.568 GRLC |
| 1894 |  BSCS BSCS | US$0,004665 | 1,13% | 1,71% | US$1.179.896 | US$161.994 | 252.904.875 BSCS |
| 1895 |  SORA XOR | US$0,000002550 | -8,43% | -43,81% | US$1.174.530 | US$229.263 | 459.844.662.065 XOR |
| 1896 |  Boss Token BOSS | - | 2,00% | 3,60% | US$1.174.945 | US$2.780,52 | 398.046.078.862.312 BOSS |
| 1897 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001173 | 23,43% | 1,77% | US$1.172.508 | US$25.715,23 | 1.000.000.000 TDS |
| 1898 |  Blocto Token BLT | US$0,004935 | -5,01% | 70,77% | US$1.161.088 | US$1.232,40 | 235.280.094 BLT |
| 1899 |  Moss Carbon Credit MCO2 | US$0,3967 | -1,59% | -7,86% | US$1.131.010 | US$1.281,37 | 2.851.014 MCO2 |
| 1900 |  SpaceCatch CATCH | US$0,1043 | -9,77% | -19,75% | US$1.148.831 | US$55.050,60 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.