Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bware INFRA | US$0,1447 | 0,99% | 13,62% | US$597.642 | US$11.527,74 | 4.130.897 INFRA |
| 2102 |  OrbCity ORB | US$0,001737 | 19,10% | -40,88% | US$600.884 | US$57.151,73 | 345.914.951 ORB |
| 2103 |  Spain National Fan Token SNFT | US$0,02592 | 2,41% | 16,51% | US$593.711 | US$53.950,84 | 22.903.472 SNFT |
| 2104 |  PLATINCOIN PLC | US$0,1188 | -0,08% | -0,10% | US$594.230 | - | 5.001.073 PLC |
| 2105 |  PirateCash PIRATE | US$0,02164 | -0,04% | 1,95% | US$587.824 | US$141.979 | 27.163.339 PIRATE |
| 2106 |  Eldarune ELDA | US$0,003532 | 3,75% | -5,83% | US$585.219 | US$76.777,37 | 165.670.707 ELDA |
| 2107 |  Glitch GLCH | US$0,007382 | 5,20% | 107,57% | US$585.251 | US$1.692,64 | 79.282.952 GLCH |
| 2108 |  HanChain HAN | US$0,006927 | -1,97% | -7,18% | US$580.645 | US$2.903.341 | 83.821.503 HAN |
| 2109 |  AurusX AX | US$0,2032 | 1,83% | -14,87% | US$579.857 | US$6.062,05 | 2.853.891 AX |
| 2110 |  Ziktalk ZIK | US$0,001270 | 5,40% | -36,56% | US$578.262 | US$746,21 | 455.257.321 ZIK |
| 2111 |  ZeroSwap ZEE | US$0,009050 | 0,42% | 12,62% | US$574.049 | US$389.727 | 63.429.102 ZEE |
| 2112 |  O3 Swap O3 | US$0,01014 | -5,30% | -15,78% | US$576.107 | US$82.653,15 | 56.827.250 O3 |
| 2113 |  PUTinCoin PUT | US$0,0004846 | 1,64% | -5,76% | US$576.037 | - | 1.188.750.832 PUT |
| 2114 |  SOUNI SON | US$0,0002276 | 0,09% | 1,12% | US$575.983 | US$100.764 | 2.531.170.048 SON |
| 2115 |  Yield App YLD | US$0,002145 | -0,08% | 49,93% | US$569.360 | - | 265.402.334 YLD |
| 2116 |  Titan Trading Platform TES | US$0,05662 | -1,04% | -10,36% | US$566.181 | US$59.780,70 | 10.000.000 TES |
| 2117 |  Belt Finance BELT | US$0,05924 | 0,19% | 4,03% | US$565.716 | US$5,76 | 9.550.122 BELT |
| 2118 |  DomRaider DRT | US$0,0009569 | -0,28% | -2,87% | US$566.008 | - | 591.500.000 DRT |
| 2119 |  Pleasure Coin NSFW | US$0,00002291 | 6,79% | 37,08% | US$561.398 | US$9.161,91 | 24.499.828.829 NSFW |
| 2120 |  Meme Alliance MMA | US$0,006388 | 6,60% | 13,79% | US$558.653 | US$84.157,95 | 87.457.849 MMA |
| 2121 |  Konomi Network KONO | US$0,005584 | -4,05% | -9,46% | US$558.350 | US$67.269,55 | 100.000.000 KONO |
| 2122 |  Reflexer Ungovernance Token FLX | US$2,88 | -0,83% | -0,59% | US$558.007 | US$60.783,66 | 193.796 FLX |
| 2123 |  DeFi DEFI | US$0,01856 | 3,50% | 3,60% | US$557.970 | US$238.327 | 30.059.736 DEFI |
| 2124 |  Playermon PYM | US$0,001302 | -4,16% | 3,33% | US$556.061 | US$11.495,28 | 427.072.302 PYM |
| 2125 |  Vega Protocol VEGA | US$0,008921 | -14,81% | -5,26% | US$553.549 | US$8.726,38 | 62.047.132 VEGA |
| 2126 |  Modefi MOD | US$0,03415 | 52,28% | 9,06% | US$549.090 | US$1.464,88 | 16.076.764 MOD |
| 2127 |  The Dons DONS | US$0,00006714 | 11,75% | 19,48% | US$547.159 | US$167,79 | 8.150.000.000 DONS |
| 2128 |  HempCoin THC | US$0,002038 | 1,60% | 68,15% | US$545.026 | - | 267.467.885 THC |
| 2129 |  Tune.FM JAM | US$0,00005926 | -13,54% | 17,61% | US$544.106 | US$131.287 | 9.181.708.054 JAM |
| 2130 |  Bitcoin Bam BTCBAM | US$0,05307 | 4,28% | 4,37% | US$545.429 | US$95.569,47 | 10.276.739 BTCBAM |
| 2131 |  Linker Coin LNC | US$0,004783 | -0,29% | -2,89% | US$539.453 | - | 112.776.150 LNC |
| 2132 |  PixelRealm NFTB | US$0,002151 | 1,32% | 12,08% | US$536.510 | US$22.951,26 | 249.435.031 NFTB |
| 2133 |  FreedomCoin FREED | US$0,08084 | -4,20% | 744,56% | US$533.869 | - | 6.604.387 FREED |
| 2134 |  HotKeySwap HOTKEY | US$0,01219 | -0,25% | 12,12% | US$532.971 | US$1.196,24 | 43.714.240 HOTKEY |
| 2135 |  ZClassic ZCL | US$0,05741 | -0,29% | -2,88% | US$533.168 | - | 9.287.024 ZCL |
| 2136 |  YAM V3 YAM | US$0,03607 | -0,08% | 4,68% | US$532.065 | - | 14.749.372 YAM |
| 2137 |  Legends of Elysium LOE | US$0,03786 | 121,95% | 106,64% | US$521.060 | US$619.098 | 13.763.427 LOE |
| 2138 |  Binamon BMON | US$0,004598 | 1,36% | 1,46% | US$530.912 | US$3.117,57 | 115.453.949 BMON |
| 2139 |  Decentr DEC | US$0,004851 | 7,70% | 61,53% | US$527.600 | US$899,04 | 108.767.633 DEC |
| 2140 |  BitCone CONE | US$0,0000009400 | 1,46% | -14,48% | US$526.682 | US$4.007,78 | 562.112.217.518 CONE |
| 2141 |  Gather GTH | US$0,002630 | -1,14% | 3,13% | US$525.370 | - | 199.746.653 GTH |
| 2142 |  Exverse EXVG | US$0,01633 | 9,21% | 10,43% | US$525.016 | US$448.177 | 32.160.000 EXVG |
| 2143 |  MoonBag $MBAG | US$0,00001776 | -12,95% | -1,60% | US$524.901 | US$101.753 | 29.547.324.091 $MBAG |
| 2144 |  Bitswift BITS | US$0,1339 | -0,34% | -2,93% | US$520.328 | US$107,18 | 3.884.635 BITS |
| 2145 |  Protocol Monsters PMON | US$0,1509 | 5,12% | 24,40% | US$514.679 | US$123,50 | 3.410.185 PMON |
| 2146 |  BULLS BULLS | US$0,0005137 | -3,46% | 2,01% | US$513.739 | US$14,57 | 1.000.000.000 BULLS |
| 2147 |  PUMLx PUMLX | US$0,003941 | 2,64% | -18,74% | US$509.367 | US$126.610 | 129.250.174 PUMLX |
| 2148 |  Woonkly WOOP | US$0,002208 | 4,69% | 13,16% | US$504.659 | US$106.407 | 228.584.357 WOOP |
| 2149 |  Ormeus Ecosystem ECO | US$0,0002255 | 948,70% | 132,38% | US$503.049 | US$118,72 | 2.230.453.136 ECO |
| 2150 |  Football World Community FWC | - | 1,62% | 3,02% | US$503.126 | US$412.660 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.