Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lamina1 L1 | US$0,4962 | -16,42% | 0,00% | - | US$1.273.910 | - |
| 3102 |  CoinW Token CWT | US$0,04822 | -2,10% | 5,51% | - | US$1.274.931 | - |
| 3103 |  Worldwide USD WUSD | US$1,00 | -0,05% | -0,03% | - | US$1.247.377 | - |
| 3104 |  Yellow Pepe YELPE | US$0,001317 | 0,00% | 0,00% | - | US$1.247.013 | - |
| 3105 |  xcDOT xcDOT | US$8,62 | 2,03% | 45,52% | - | US$1.235.165 | - |
| 3106 |  Camelot Token GRAIL | US$1.163,17 | -1,05% | 25,25% | - | US$1.240.024 | - |
| 3107 |  WeFi WFI | US$0,2257 | 2,02% | 0,00% | - | US$1.238.651 | - |
| 3108 |  Harold HAROLD | US$0,002617 | 49,11% | 558,58% | - | US$1.219.593 | - |
| 3109 |  Daram DARAM | US$0,00003044 | -3,98% | -43,83% | - | US$1.202.929 | - |
| 3110 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002004 | -3,78% | -13,69% | - | US$1.206.841 | - |
| 3111 |  SMILEY SMILEY | - | -1,66% | -0,84% | - | US$1.197.717 | - |
| 3112 |  Weird Medieval Memes WMM | US$0,009225 | -13,26% | -3,18% | - | US$1.197.928 | - |
| 3113 |  ZChains ZCD | US$0,2485 | 1,53% | -0,76% | - | US$1.191.940 | - |
| 3114 |  DOLA DOLA | US$0,9941 | 0,34% | 1,06% | - | US$1.159.717 | - |
| 3115 |  2024PUMP PUMP | US$0,0000006000 | 4,87% | 8,41% | - | US$1.188.986 | - |
| 3116 |  COCOCOIN COCO | US$0,001808 | -1,02% | 1,68% | - | US$1.180.752 | - |
| 3117 |  ORA ORA | US$2,50 | -4,12% | 0,00% | - | US$1.163.580 | - |
| 3118 |  SunWukong SUNWUKONG | US$0,003816 | -0,85% | -7,36% | - | US$1.160.062 | - |
| 3119 |  Baby Solana BABYSOL | US$0,0004003 | 1,95% | 0,00% | - | US$1.217.161 | - |
| 3120 |  Kollectiv KOL | US$0,04949 | -3,51% | -10,45% | - | US$1.144.331 | - |
| 3121 |  IQ50 IQ50 | US$0,000005070 | -8,23% | -22,21% | - | US$1.139.849 | - |
| 3122 |  Plena Finance PLENA | US$0,02240 | -11,99% | 0,00% | - | US$1.141.004 | - |
| 3123 |  LOFI LOFI | US$0,03875 | -8,62% | 0,00% | - | US$1.118.053 | - |
| 3124 |  Jumbo Blockchain JNFTC | US$5,04 | -0,97% | 214,51% | - | US$1.135.236 | - |
| 3125 |  tobi TOBI | US$0,003620 | 31,46% | -18,37% | - | US$1.132.689 | - |
| 3126 |  Convex CRV CVXCRV | US$0,3994 | -5,28% | 17,78% | - | US$1.128.733 | - |
| 3127 |  WE LOVE ASS ASS | US$0,008030 | 0,00% | 0,00% | - | US$1.113.026 | - |
| 3128 |  WYZth WYZ | US$0,05621 | -0,35% | -6,73% | - | US$1.128.290 | - |
| 3129 |  Orion ORN | US$1,65 | 17,40% | 30,60% | - | US$1.131.384 | - |
| 3130 |  Gyroscope GYD GYD | US$0,9996 | -0,05% | -0,01% | - | US$1.125.472 | - |
| 3131 |  Super Champs CHAMP | US$0,03236 | -7,87% | 82,63% | - | US$1.136.924 | - |
| 3132 |  smolecoin SMOLE | US$0,00005707 | -2,45% | -9,99% | - | US$1.121.962 | - |
| 3133 |  Brett (ETH) BRETT | US$0,2122 | -12,13% | -22,37% | - | US$1.118.523 | - |
| 3134 |  lmeow LMEOW | US$0,04286 | -18,67% | -32,16% | - | US$1.119.134 | - |
| 3135 |  Solana Swap SOS | US$2,82 | -4,93% | -49,91% | - | US$1.109.370 | - |
| 3136 |  Pencils Protocol DAPP | US$0,1809 | -14,17% | 59,42% | - | US$1.103.519 | - |
| 3137 |  PeiPei PEIPEI | US$0,000007640 | 70,12% | 238,14% | - | US$1.083.973 | - |
| 3138 |  ATOM (Atomicals) ATOM | US$1,30 | 27,66% | 21,05% | - | US$1.071.741 | - |
| 3139 |  PUPS•WORLD•PEACE PUPS | US$0,2167 | -1,62% | -20,24% | - | US$1.079.189 | - |
| 3140 |  Zeta ZEX | US$0,06686 | -1,66% | -6,17% | - | US$1.085.710 | - |
| 3141 |  Sendor SENDOR | US$0,008534 | 28,24% | 492,68% | - | US$1.065.140 | - |
| 3142 |  Rock Dao ROCK | US$0,0006923 | 0,65% | 18,12% | - | US$1.060.552 | - |
| 3143 |  Seal SEAL | US$0,9559 | -13,13% | 185,69% | - | US$1.076.326 | - |
| 3144 |  BSC Layer BSC | US$0,00007755 | 117,35% | -96,52% | - | US$1.041.932 | - |
| 3145 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,007405 | -19,70% | -39,58% | - | US$1.029.703 | - |
| 3146 |  Black Agnus FTW | US$0,0000009400 | 1,00% | 1,00% | - | US$1.023.970 | - |
| 3147 |  Fast And Ai FASTAI | US$0,0003909 | -1,47% | -2,88% | - | US$1.005.131 | - |
| 3148 |  SNAP $NAP | US$0,000006530 | -2,02% | -10,49% | - | US$1.025.053 | - |
| 3149 |  MetaMars MARS | US$0,8059 | -4,45% | 6,53% | - | US$1.021.079 | - |
| 3150 |  Sensus SENSUS | US$0,003637 | -5,85% | 0,00% | - | US$1.019.622 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.