Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,23% | -5,82% | - | US$516.962 | - |
| 3302 |  Solana Mascot LUMIO | US$0,0001050 | -29,06% | -92,01% | - | US$519.906 | - |
| 3303 |  PepeAI PEPEAI | US$0,0003789 | -12,59% | -74,31% | - | US$518.683 | - |
| 3304 |  Michi MICHI | US$0,002339 | 99,47% | 6,00% | - | US$515.447 | - |
| 3305 |  Diamond Castle DMCK | US$0,03328 | 13,59% | 2,33% | - | US$499.720 | - |
| 3306 |  MIRAI MIRAI | US$0,01373 | 80,51% | 464,59% | - | US$508.772 | - |
| 3307 |  DeepFakeAI FAKEAI | US$0,01629 | 24,31% | 116,60% | - | US$517.271 | - |
| 3308 |  Nim Network NIM | US$0,03091 | 2,07% | 52,65% | - | US$512.038 | - |
| 3309 |  Metacraft MCTP | US$0,3791 | -5,51% | -5,83% | - | US$509.257 | - |
| 3310 |  Werk Family WERK | US$0,0003355 | 0,00% | 0,00% | - | US$507.356 | - |
| 3311 |  SEED NFT Marketplace SEED | US$1,19 | -1,62% | -1,65% | - | US$506.203 | - |
| 3312 |  Milo Inu MILO | US$0,00000002000 | -1,25% | -9,46% | - | US$506.023 | - |
| 3313 |  LOOPY (SUI) LOOPY | US$0,000006790 | -11,71% | -26,14% | - | US$505.573 | - |
| 3314 |  BOB BOB | US$0,4583 | -8,34% | 56,01% | - | US$505.338 | - |
| 3315 |  MetaMUI MMUI | US$0,04111 | 3,64% | 17,27% | - | US$504.052 | - |
| 3316 |  DOPU The Dog with A Purpose DOPU | US$0,001667 | 2,18% | -2,72% | - | US$503.648 | - |
| 3317 |  Biconomy Exchange Token BIT | US$0,000007680 | -1,15% | 51,64% | - | US$503.561 | - |
| 3318 |  RoOLZ GODL | US$0,007109 | -9,40% | -9,15% | - | US$504.855 | - |
| 3319 |  NOT CAT | US$0,00008118 | 162,48% | -95,28% | - | US$501.455 | - |
| 3320 |  Based Pepe PEPE | US$0,0000001100 | -9,07% | -6,04% | - | US$498.857 | - |
| 3321 |  CorgiAI CORGIAI | US$0,001185 | -4,83% | -21,88% | - | US$498.277 | - |
| 3322 |  Zephyr Protocol ZEPH | US$2,68 | -1,89% | 37,23% | - | US$493.227 | - |
| 3323 |  4 FOUR | US$0,001051 | 15,53% | 58,54% | - | US$493.689 | - |
| 3324 |  Amino AMO | US$0,0002025 | -3,76% | 5,12% | - | US$490.213 | - |
| 3325 |  Elumia Crowns ELU | US$0,005458 | 7,56% | 29,38% | - | US$495.416 | - |
| 3326 |  melo MELO | US$0,000005030 | 38,32% | 44,40% | - | US$487.812 | - |
| 3327 |  SOFA Org RCH | US$0,4681 | -3,77% | -2,32% | - | US$487.808 | - |
| 3328 |  Flying Avocado Cat FAC | US$0,9419 | -2,03% | -33,31% | - | US$481.607 | - |
| 3329 |  Biao Coin BIAO | US$0,00009289 | 22,66% | -12,81% | - | US$485.914 | - |
| 3330 |  Pika PIKA | US$0,08161 | -7,32% | -6,39% | - | US$484.770 | - |
| 3331 |  StarHeroes STAR | US$0,05420 | 20,62% | 45,56% | - | US$483.471 | - |
| 3332 |  O RLY? ORLY | US$0,0007426 | 9,86% | 0,00% | - | US$485.789 | - |
| 3333 |  NAVAL AI NAVAL | US$0,005505 | -14,27% | 0,00% | - | US$461.854 | - |
| 3334 |  Micro GPT $MICRO | US$0,005312 | -3,87% | -12,59% | - | US$480.740 | - |
| 3335 |  ZynCoin ZYN | US$0,03939 | -5,65% | -16,18% | - | US$482.762 | - |
| 3336 |  Anita Max Wynn WYNN | US$0,002778 | -9,64% | 75,65% | - | US$481.345 | - |
| 3337 |  Book of Ethereum BOOE | US$0,2329 | -4,22% | -13,90% | - | US$480.630 | - |
| 3338 |  dogwifhat DOGWIFHAT | US$0,01614 | -4,60% | 7,82% | - | US$479.009 | - |
| 3339 |  Lord Of SOL LOS | US$0,00005334 | -1,95% | -10,95% | - | US$479.722 | - |
| 3340 |  WYscale WYS | US$12,06 | 0,23% | 17,12% | - | US$474.519 | - |
| 3341 |  K-Tune KTT | US$0,0005350 | 0,40% | 1,76% | - | US$476.258 | - |
| 3342 |  INVITE Token INVITE | US$0,006455 | -0,94% | -0,45% | - | US$472.844 | - |
| 3343 |  Summit SUMMIT | US$0,0001600 | 6,88% | 31,10% | - | US$466.077 | - |
| 3344 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005450 | -10,73% | -41,37% | - | US$471.411 | - |
| 3345 |  LIF3 LIF3 | US$0,01368 | -0,29% | -9,08% | - | US$470.349 | - |
| 3346 |  Media Network MEDIA | US$16,40 | -1,07% | 28,21% | - | US$495.452 | - |
| 3347 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.675,35 | -1,10% | 6,72% | - | US$464.927 | - |
| 3348 |  Saros SAROS | US$0,003120 | -3,49% | 90,56% | - | US$460.135 | - |
| 3349 |  Num ARS v2 NARS | US$0,0009100 | -0,07% | 0,28% | - | US$463.266 | - |
| 3350 |  CatSlap SLAP | US$0,002243 | -8,58% | 0,00% | - | US$467.047 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.