Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gochujangcoin GOCHU | US$0,000001070 | -0,93% | 1,65% | - | US$467.530 | - |
| 3352 |  Globiance Exchange Token GBEX | US$0,00000001000 | -7,46% | -12,29% | - | US$462.847 | - |
| 3353 |  UNIPOLY UNP | US$0,04666 | 0,80% | -3,59% | - | US$460.143 | - |
| 3354 |  Vertical AI VERTAI | US$0,1163 | 8,28% | 0,00% | - | US$451.253 | - |
| 3355 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9987 | -0,41% | -0,23% | - | US$461.457 | - |
| 3356 |  Manifest MANIFEST | US$0,009162 | -0,66% | 0,00% | - | US$456.575 | - |
| 3357 |  Skulls of Pepe Token SKOP | US$0,01981 | -2,88% | -33,00% | - | US$457.170 | - |
| 3358 |  Zedxion ZEDXION | US$0,3459 | 0,37% | 1,84% | - | US$454.361 | - |
| 3359 |  cats (Ordinals) cats | US$0,00003512 | -1,92% | -5,34% | - | US$452.492 | - |
| 3360 |  Eternal AI EAI | US$0,06948 | -24,66% | 2,79% | - | US$456.292 | - |
| 3361 |  ThetaDrop TDROP | US$0,002598 | 2,62% | 18,48% | - | US$449.885 | - |
| 3362 |  enqAI enqAI | US$0,02862 | 17,06% | 33,34% | - | US$446.694 | - |
| 3363 |  Arbius AIUS | US$70,32 | 9,42% | 103,71% | - | US$448.406 | - |
| 3364 |  Rubix RBT | US$273,19 | 1,63% | 4,31% | - | US$449.118 | - |
| 3365 |  SMART SMART | US$0,002088 | 0,07% | -3,69% | - | US$445.431 | - |
| 3366 |  VMPX (Ordinals) VMPX | US$0,01736 | 6,53% | -6,18% | - | US$446.137 | - |
| 3367 |  Serenity SERSH | US$0,08831 | 3,68% | 19,61% | - | US$445.796 | - |
| 3368 |  EchoLink Network ECHO | US$0,09477 | 22,00% | -1,22% | - | US$446.858 | - |
| 3369 |  Baby Pnut BABYPNUT | - | -59,90% | 17,03% | - | US$444.578 | - |
| 3370 |  MAGA PEOPLE | US$0,0003067 | 122,79% | 32,00% | - | US$444.941 | - |
| 3371 |  lolcat lolcat | US$0,001705 | -2,17% | -25,91% | - | US$443.408 | - |
| 3372 |  OctonetAI OCTO | US$0,07124 | -27,13% | 3,38% | - | US$442.072 | - |
| 3373 |  Engines of Fury FURY | US$0,1257 | 13,56% | 13,12% | - | US$437.184 | - |
| 3374 |  The Innovation Game TIG | US$2,84 | 13,50% | 71,47% | - | US$445.663 | - |
| 3375 |  Lemonschain LCT | US$0,2648 | -0,75% | -11,90% | - | US$435.491 | - |
| 3376 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 6,41% | 41,36% | - | US$433.454 | - |
| 3377 |  Rabbit RAB | US$0,003110 | 2,25% | 13,02% | - | US$434.749 | - |
| 3378 |  Alpha Fi ALPHA | US$2,59 | 10,67% | 4,15% | - | US$433.107 | - |
| 3379 |  Dinero DINERO | US$0,08847 | -7,29% | 15,97% | - | US$431.935 | - |
| 3380 |  UnleashClub UNLEASH | US$0,00006570 | -2,14% | 6,00% | - | US$431.445 | - |
| 3381 |  Celo Brazilian Real CREAL | US$0,1674 | -1,27% | -2,65% | - | US$430.736 | - |
| 3382 |  Nettensor NAO | US$0,02526 | -1,29% | -5,80% | - | US$430.800 | - |
| 3383 |  888 888 | US$0,06171 | 50,74% | 123,81% | - | US$425.977 | - |
| 3384 |  Geegoopuzzle GGP | US$4,35 | 0,20% | 0,47% | - | US$420.389 | - |
| 3385 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004496 | -3,19% | -27,14% | - | US$427.365 | - |
| 3386 |  Acet ACT | US$0,02184 | -13,17% | 40,18% | - | US$427.112 | - |
| 3387 |  DAV Coin DAV | US$0,0003540 | 0,49% | -65,72% | - | US$424.346 | - |
| 3388 |  Bitcoin on Base BTCB | US$0,3698 | -14,58% | -25,37% | - | US$425.295 | - |
| 3389 |  IX Swap IXS | US$0,3993 | 4,16% | -11,97% | - | US$438.467 | - |
| 3390 |  Taτsu TATSU | US$14,07 | 26,52% | 17,51% | - | US$406.868 | - |
| 3391 |  PEPPER PEPPER | - | 7,42% | 9,18% | - | US$418.742 | - |
| 3392 |  Ross Ulbricht ROSS | US$0,008033 | -10,14% | -22,41% | - | US$419.013 | - |
| 3393 |  Yes Chad YES | US$0,005143 | -16,11% | -41,86% | - | US$424.187 | - |
| 3394 |  Bork BORK | US$0,0001540 | -1,26% | -22,40% | - | US$416.997 | - |
| 3395 |  Luxury Travel Token LTT | US$0,004261 | -2,24% | 6,20% | - | US$412.305 | - |
| 3396 |  Bro the cat BRO | US$0,002405 | -6,17% | -53,75% | - | US$414.976 | - |
| 3397 |  Coin6900 COIN | US$0,0008656 | 6,90% | -41,85% | - | US$413.895 | - |
| 3398 |  Oobit OBT | US$0,03674 | -17,84% | 5,35% | - | US$403.405 | - |
| 3399 |  UGOLD Inc. UGOLD | US$2.738,43 | -0,15% | -1,43% | - | US$410.763 | - |
| 3400 |  smiling dolphin MIHARU | US$0,0008689 | -15,22% | -37,29% | - | US$411.789 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.