Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ParkCoin KPK | US$1,12 | 1,18% | -2,67% | - | US$296.252 | - |
| 3502 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,30% | -0,10% | - | US$299.634 | - |
| 3503 |  CHONKY CHONKY | US$0,00001713 | -6,51% | -16,41% | - | US$296.168 | - |
| 3504 |  Freedom FDM | US$0,02321 | 8,63% | 0,75% | - | US$293.896 | - |
| 3505 |  SuperTrust SUT | US$2,41 | 0,11% | 5,31% | - | US$293.667 | - |
| 3506 |  Bird Dog BIRDDOG | US$0,003957 | -16,93% | -24,89% | - | US$292.172 | - |
| 3507 |  Tokenize Xchange TKX | US$12,66 | -1,83% | 8,30% | - | US$299.453 | - |
| 3508 |  XDAG XDAG | US$0,005922 | -3,00% | 44,49% | - | US$291.491 | - |
| 3509 |  xDAI xDAI | US$1,00 | 0,59% | -1,88% | - | US$290.973 | - |
| 3510 |  WigoSwap WIGO | US$0,01437 | -6,38% | 19,93% | - | US$289.950 | - |
| 3511 |  Costco Hot Dog COST | US$0,004912 | -11,50% | -32,27% | - | US$289.224 | - |
| 3512 |  CodeXchain CDX | US$0,002172 | -14,68% | 5,23% | - | US$289.811 | - |
| 3513 |  Friend3 F3 | US$0,009051 | 5,04% | -14,45% | - | US$286.944 | - |
| 3514 |  Liqwid Finance LQ | US$6,60 | 6,46% | 33,30% | - | US$291.877 | - |
| 3515 |  edeXa EDX | US$0,08169 | 198,14% | 198,30% | - | US$285.560 | - |
| 3516 |  Argocoin AGC | US$0,3524 | 10,01% | 1,64% | - | US$288.724 | - |
| 3517 |  ecoterra ECOTERRA | US$0,0006052 | -1,38% | 12,55% | - | US$284.143 | - |
| 3518 |  Bitcoiva BCA | US$8,25 | 2,87% | 28,11% | - | US$283.381 | - |
| 3519 |  Blast Royale NOOB | US$0,008998 | -4,87% | -28,39% | - | US$282.842 | - |
| 3520 |  EVDC Network EVDC | US$0,00002688 | 8,14% | -2,66% | - | US$283.046 | - |
| 3521 |  GoGoPool AVAX GGAVAX | US$46,55 | -2,33% | 19,91% | - | US$281.631 | - |
| 3522 |  America Pac PAC | US$0,001592 | -1,16% | -23,59% | - | US$279.723 | - |
| 3523 |  Overnight OVN | US$2,39 | -4,39% | -38,03% | - | US$278.700 | - |
| 3524 |  Dexalot ALOT | US$0,9496 | -5,02% | 7,02% | - | US$277.471 | - |
| 3525 |  Meson Network MSN | US$0,1057 | 0,33% | 2,36% | - | US$277.428 | - |
| 3526 |  Counter Fire CEC | US$0,01474 | -0,01% | -1,65% | - | US$275.616 | - |
| 3527 |  Karlsen KLS | US$0,0008235 | -3,63% | 0,52% | - | US$275.161 | - |
| 3528 |  Autonio NIOX | US$0,001093 | -0,18% | -2,76% | - | US$273.799 | - |
| 3529 |  ICB Network ICBX | US$0,0008538 | -0,52% | 0,31% | - | US$273.904 | - |
| 3530 |  King of Legends KOL | US$0,002240 | -1,40% | -8,65% | - | US$274.769 | - |
| 3531 |  Aipocalypto AIPO | US$0,01003 | -3,07% | -8,55% | - | US$271.296 | - |
| 3532 |  Satoxcoin SATOX | US$0,00009352 | -8,30% | -12,44% | - | US$269.040 | - |
| 3533 |  TDM TDM | US$0,01948 | -1,44% | -19,19% | - | US$270.249 | - |
| 3534 |  Peanut the Squirrel on Ethereum PNUT | US$0,3668 | -7,00% | -42,14% | - | US$267.806 | - |
| 3535 |  Nuklai NAI | US$0,007078 | -2,08% | 8,46% | - | US$273.634 | - |
| 3536 |  Lifeform Token LFT | US$0,01570 | 2,40% | 1,62% | - | US$268.055 | - |
| 3537 |  infraX INFRA | US$16,89 | -11,39% | 20,25% | - | US$269.556 | - |
| 3538 |  Avalaunch XAVA | US$0,8322 | -3,66% | 27,37% | - | US$266.789 | - |
| 3539 |  BNB DOG INU BNBDOG | - | -0,34% | -1,36% | - | US$268.815 | - |
| 3540 |  KittyCake KCAKE | US$0,000001770 | 1,16% | 6,00% | - | US$267.311 | - |
| 3541 |  TMPL TMPL | US$0,0004894 | -3,28% | -28,68% | - | US$271.042 | - |
| 3542 |  Wasder WAS | US$0,001497 | 6,05% | 35,00% | - | US$264.514 | - |
| 3543 |  LABUBU SOL LABUBU | US$0,002620 | 8,92% | -35,28% | - | US$261.613 | - |
| 3544 |  Kaspy KASPY | US$0,00003357 | -16,68% | -28,89% | - | US$262.791 | - |
| 3545 |  Vela Exchange VELA | US$0,02740 | -11,04% | 17,66% | - | US$262.820 | - |
| 3546 |  swaggy SWAGGY | US$0,002927 | -23,61% | -47,69% | - | US$259.671 | - |
| 3547 |  Stryke SYK | US$0,1035 | 3,92% | 20,65% | - | US$258.782 | - |
| 3548 |  DOGEFATHER DOGEFATHER | US$0,0009655 | -25,67% | 0,00% | - | US$256.763 | - |
| 3549 |  Best Patent BPT | US$0,08207 | -0,11% | -0,13% | - | US$254.940 | - |
| 3550 |  NASDEX NSDX | US$0,03654 | 80,41% | 81,66% | - | US$254.652 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.