Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RefundCoin RFD | US$0,000005360 | -1,46% | 6,02% | - | US$201.009 | - |
| 3652 |  Bullieverse $BULL | US$0,002845 | -8,56% | 10,72% | - | US$199.363 | - |
| 3653 |  Groggo By Matt Furie GROGGO | US$0,003715 | -9,29% | -24,58% | - | US$200.144 | - |
| 3654 |  Baby Grok BABYGROK | - | -9,92% | -11,99% | - | US$199.746 | - |
| 3655 |  Newton NEW | US$0,00004806 | -5,52% | 3,92% | - | US$198.120 | - |
| 3656 |  swap.coffee CES | US$2,04 | -18,68% | 3,78% | - | US$198.101 | - |
| 3657 |  Giveth GIV | US$0,007304 | -5,30% | -2,07% | - | US$199.731 | - |
| 3658 |  PAPO NINJA PAPO | US$0,003550 | 8,13% | 5,23% | - | US$198.373 | - |
| 3659 |  Vyvo Coin VSC | US$0,01099 | 0,24% | -10,62% | - | US$197.101 | - |
| 3660 |  KiteAI KITEAI | US$0,000002860 | 9,30% | 18,51% | - | US$195.641 | - |
| 3661 |  lilpump LILPUMP | US$0,0004522 | -7,12% | -38,36% | - | US$197.506 | - |
| 3662 |  GROOVE GROOVE | US$0,0001527 | -67,10% | -65,38% | - | US$196.600 | - |
| 3663 |  Peace Network PC | US$3,05 | -3,50% | 11,68% | - | US$196.935 | - |
| 3664 |  fBomb BOMB | US$0,04660 | -1,13% | 2,22% | - | US$199.320 | - |
| 3665 |  Banksters Token BARS | US$0,004168 | -2,17% | -0,91% | - | US$196.181 | - |
| 3666 |  SUIA SUIA | US$0,06023 | 0,01% | -1,08% | - | US$196.412 | - |
| 3667 |  Gym Network GYMNET | US$0,01261 | 0,74% | -10,81% | - | US$194.326 | - |
| 3668 |  Liza Coin Liza | US$1,02 | -0,08% | -0,09% | - | US$195.480 | - |
| 3669 |  NORMIE NORMIE | US$0,007791 | -17,45% | -39,10% | - | US$195.766 | - |
| 3670 |  GM Everyday GM | US$0,002576 | 24,56% | 0,00% | - | US$195.385 | - |
| 3671 |  Vera VERA | US$0,0002490 | -0,47% | 1,13% | - | US$194.742 | - |
| 3672 |  MATAR AI MATAR | US$0,5782 | 6,19% | 5,38% | - | US$191.672 | - |
| 3673 |  EXIT Designer Token EXIT | US$2,96 | 0,50% | 1,36% | - | US$192.712 | - |
| 3674 |  BOOK OF BILLIONAIRES BOBE | US$0,001493 | -1,97% | -7,49% | - | US$191.901 | - |
| 3675 |  XBANKING XB | US$0,2974 | -10,17% | -14,21% | - | US$193.698 | - |
| 3676 |  Hubble Protocol HBB | US$0,06442 | -0,74% | -6,39% | - | US$192.809 | - |
| 3677 |  CANNFINITY CFT | US$0,01355 | 0,63% | -19,11% | - | US$193.240 | - |
| 3678 |  Planet IX(formerly IX token) IXT | US$0,2437 | -0,50% | 16,88% | - | US$192.464 | - |
| 3679 |  illumineX IX | US$0,2157 | 11,05% | 111,03% | - | US$191.777 | - |
| 3680 |  LOAFCAT LOAFCAT | US$0,0001258 | 12,82% | 39,77% | - | US$190.291 | - |
| 3681 |  Pepe PEPE | US$0,003387 | -2,90% | -18,37% | - | US$189.717 | - |
| 3682 |  JANI JANI | US$0,001476 | -0,34% | -10,72% | - | US$190.354 | - |
| 3683 |  SoonVerse SOON | US$0,005146 | -11,43% | 37,35% | - | US$194.739 | - |
| 3684 |  Roko ROKO | US$0,00005569 | 13,01% | 15,70% | - | US$190.782 | - |
| 3685 |  Abraham Elite ABRA | US$0,08401 | -2,17% | -8,48% | - | US$189.225 | - |
| 3686 |  Convex FXS CVXFXS | US$2,26 | 4,76% | 43,89% | - | US$189.343 | - |
| 3687 |  U Coin U | US$0,06020 | 0,26% | 16,43% | - | US$188.955 | - |
| 3688 |  Cryptopia TOS | US$0,0005702 | 4,64% | 41,63% | - | US$188.672 | - |
| 3689 |  AI Network AIN | US$0,007730 | -1,39% | -0,98% | - | US$190.908 | - |
| 3690 |  Wall Street Baby WSB | US$0,00000001000 | -1,98% | 13,04% | - | US$189.141 | - |
| 3691 |  DigiFinexToken DFT | US$0,01080 | 0,34% | -5,95% | - | US$188.398 | - |
| 3692 |  Overnight USDC+ USDC+ | US$0,9961 | -0,08% | -0,45% | - | US$188.112 | - |
| 3693 |  Voltage Finance VOLT | US$0,00008466 | -0,18% | -1,51% | - | US$187.647 | - |
| 3694 |  GoldenCat CATS | US$0,000001100 | -2,25% | -21,02% | - | US$189.972 | - |
| 3695 |  4-CHAN 4CHAN | - | -5,89% | -8,36% | - | US$185.817 | - |
| 3696 |  Fieres FIERO | US$0,9227 | 3,20% | 2,41% | - | US$187.842 | - |
| 3697 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001421 | -4,02% | -12,16% | - | US$185.828 | - |
| 3698 |  KCAL KCAL | US$0,05908 | 26,62% | 32,62% | - | US$184.552 | - |
| 3699 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,05% | -0,04% | - | US$184.241 | - |
| 3700 |  Main Character Energy MCEN | US$0,001036 | 4,50% | -11,75% | - | US$182.417 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.