Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SpecialMetalX SMETX | US$1,41 | 0,01% | -0,05% | - | US$183.834 | - |
| 3702 |  Thing THING | US$0,00000006000 | 1,54% | 8,92% | - | US$183.377 | - |
| 3703 |  PEPE (Ordinals) PEPEBRC | US$0,08582 | 0,77% | -11,89% | - | US$183.309 | - |
| 3704 |  Safe Road Club AI SRC | US$0,1084 | 94,11% | 157,24% | - | US$179.950 | - |
| 3705 |  Carbify CBY | US$0,3510 | -1,35% | -7,68% | - | US$183.884 | - |
| 3706 |  UNIUM UNM | US$18,76 | -15,07% | 175,78% | - | US$182.324 | - |
| 3707 |  Source SOURCE | US$0,002438 | -3,12% | 38,96% | - | US$180.104 | - |
| 3708 |  Hadeswap HADES | US$0,08419 | 30,45% | 51,76% | - | US$181.101 | - |
| 3709 |  LEMON LEMX | US$61,14 | -0,18% | 0,50% | - | US$180.981 | - |
| 3710 |  Arnoya classic ARNC | US$0,01019 | 0,32% | -3,00% | - | US$182.289 | - |
| 3711 |  Crown Token CROWN | US$0,6913 | -7,42% | -20,59% | - | US$179.454 | - |
| 3712 |  STASH INU STASH | US$0,0001807 | -4,86% | -12,24% | - | US$180.275 | - |
| 3713 |  PSJGlobal CYCON | US$0,002959 | -2,10% | 47,54% | - | US$178.590 | - |
| 3714 |  Medicle MDI | US$0,01039 | -0,07% | -6,52% | - | US$178.194 | - |
| 3715 |  Platform of meme coins PAYU | - | 15,15% | 27,66% | - | US$179.285 | - |
| 3716 |  Love Earn Enjoy LEE | US$1,97 | -0,03% | -0,46% | - | US$176.014 | - |
| 3717 |  ADA ADASOL | US$0,001177 | -0,46% | -12,32% | - | US$179.110 | - |
| 3718 |  Baby Pepe BABYPEPE | US$0,00001783 | 11,97% | -28,89% | - | US$177.318 | - |
| 3719 |  Crazy Frog CRAZY | US$0,0002031 | -0,78% | 18,76% | - | US$178.725 | - |
| 3720 |  Italian National Football Team Fan Token ITA | US$0,8757 | -1,61% | -2,74% | - | US$175.558 | - |
| 3721 |  Doge Jones Industrial Average DJI | US$0,004311 | -9,00% | 0,00% | - | US$181.458 | - |
| 3722 |  KabosuCoin (ERC) KABOSU | US$0,0000009700 | -11,15% | -7,81% | - | US$176.112 | - |
| 3723 |  Note NOTE | US$0,9989 | -1,16% | 0,86% | - | US$176.047 | - |
| 3724 |  Rowan Coin RWN | US$0,02803 | -2,08% | 50,96% | - | US$176.022 | - |
| 3725 |  DaoVerse DVRS | US$0,00005292 | -0,08% | -0,08% | - | US$176.312 | - |
| 3726 |  FAML FAML | US$0,04589 | 0,34% | 0,00% | - | US$175.626 | - |
| 3727 |  COCO PARK COPA | US$0,0002997 | -16,23% | -24,77% | - | US$171.248 | - |
| 3728 |  DOS Network DOS | US$0,0009831 | -27,30% | 74,62% | - | US$175.233 | - |
| 3729 |  Paribu Net PRB | US$0,3968 | 0,41% | 5,00% | - | US$174.935 | - |
| 3730 |  AIRian AIR | US$0,04665 | 1,09% | 0,04% | - | US$176.509 | - |
| 3731 |  Lunarlens coin LUNARLENS | US$0,003133 | -7,52% | 6,66% | - | US$174.382 | - |
| 3732 |  Shadow Node SVPN | US$0,005333 | 23,11% | 102,19% | - | US$172.109 | - |
| 3733 |  Minto BTCMT | US$0,5172 | 0,25% | -2,69% | - | US$166.342 | - |
| 3734 |  CUTTLEFISHY CUUT | US$0,0003217 | 1,91% | -20,01% | - | US$172.139 | - |
| 3735 |  SingSing SING | US$0,009306 | -4,07% | -16,20% | - | US$173.280 | - |
| 3736 |  Reform DAO RFRM | US$0,1214 | -11,94% | -12,55% | - | US$173.835 | - |
| 3737 |  piin (Ordinals) PIIN | US$0,00007865 | 22,71% | 2,41% | - | US$173.926 | - |
| 3738 |  HIRO HRT | US$0,01696 | -23,02% | 18,50% | - | US$172.252 | - |
| 3739 |  dogi DOGI | US$1,20 | -0,96% | -2,92% | - | US$175.844 | - |
| 3740 |  Scotty The Ai SCOTTY | US$0,001509 | 4,61% | 13,88% | - | US$171.419 | - |
| 3741 |  Winnie the Poodle WINNIE | US$0,007808 | 7,45% | -8,97% | - | US$170.919 | - |
| 3742 |  AstroPepeX APX | US$0,0002340 | -3,77% | -17,18% | - | US$170.092 | - |
| 3743 |  mondo MONDO | US$0,0001720 | -2,27% | -20,72% | - | US$169.323 | - |
| 3744 |  Digital Swiss Franc DSFR | US$0,003688 | -0,08% | -0,08% | - | US$170.465 | - |
| 3745 |  Quants QUNT | US$0,01862 | -6,00% | -22,94% | - | US$169.517 | - |
| 3746 |  Monkey Pox POX | US$0,02272 | -2,84% | -16,64% | - | US$172.582 | - |
| 3747 |  Zik coin ZIK | US$0,0001725 | -2,97% | 9,13% | - | US$169.651 | - |
| 3748 |  Blockster BXR | US$0,0003210 | -0,10% | -0,10% | - | US$170.873 | - |
| 3749 |  spurdo SPURDO | - | -0,36% | -5,90% | - | US$172.024 | - |
| 3750 |  Marso.Tech MARSO | US$0,001076 | -0,85% | -13,41% | - | US$168.677 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.