Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AVALOX AVALOX | US$0,0001860 | 7,40% | -5,89% | - | US$128.016 | - |
| 3902 |  Based Chad CHAD | US$0,0001207 | -20,65% | -10,95% | - | US$124.193 | - |
| 3903 |  catwifbag BAG | US$0,002922 | -3,26% | -12,76% | - | US$123.438 | - |
| 3904 |  Nonkyc.io Exchange NKYC | US$29,05 | 1,48% | 8,48% | - | US$123.492 | - |
| 3905 |  Fantaverse UT | US$0,001415 | 15,98% | -6,98% | - | US$123.356 | - |
| 3906 |  Leve Invest LEVE | US$0,0009794 | 0,49% | -15,20% | - | US$122.185 | - |
| 3907 |  Beny Bad Boy BBB | US$0,004357 | 61,61% | 112,06% | - | US$122.335 | - |
| 3908 |  DÆTA DAETA | US$0,03125 | -28,48% | 105,74% | - | US$120.906 | - |
| 3909 |  TaskBunny BNY | US$0,02991 | 1,62% | 16,59% | - | US$122.600 | - |
| 3910 |  BOBER BOBER | US$0,001430 | 0,29% | 26,71% | - | US$125.580 | - |
| 3911 |  METAHUB FINANCE MEN | US$0,1146 | 8,38% | -18,72% | - | US$120.635 | - |
| 3912 |  GPTVerse GPTV | US$0,0008861 | -14,15% | 17,60% | - | US$122.378 | - |
| 3913 |  IMARO IMARO | US$0,003371 | 2,29% | -33,33% | - | US$120.301 | - |
| 3914 |  Pichi FInance PCH | US$0,002846 | 12,92% | 48,57% | - | US$120.556 | - |
| 3915 |  Tap Protocol TAP | US$3,99 | -8,40% | -18,20% | - | US$120.146 | - |
| 3916 |  Snapmuse.io SMX | US$0,003071 | -0,74% | 5,83% | - | US$117.737 | - |
| 3917 |  Top Grass Club TGRASS | US$0,005917 | 14,33% | 7,50% | - | US$120.706 | - |
| 3918 |  Patex PATEX | US$0,6901 | -1,29% | 6,56% | - | US$118.712 | - |
| 3919 |  Alita Finance ALI | US$0,03204 | 0,36% | 3,11% | - | US$122.307 | - |
| 3920 |  Neiro Inu NEIROINU | US$0,00000006000 | -22,24% | 0,74% | - | US$119.004 | - |
| 3921 |  Grimace GRIMACE | US$0,00000009000 | -56,01% | -64,71% | - | US$113.110 | - |
| 3922 |  Oracle Cat ORACLE | US$0,00005088 | -7,72% | -16,12% | - | US$119.122 | - |
| 3923 |  Harold HAROLD | US$0,001220 | -5,06% | -25,09% | - | US$116.762 | - |
| 3924 |  SmartMesh SMT | US$0,002084 | 8,45% | 60,16% | - | US$117.518 | - |
| 3925 |  DOVU DOVU | US$0,0008742 | 0,30% | 21,54% | - | US$117.255 | - |
| 3926 |  Dork Lord DORKY | US$0,04980 | -10,67% | -13,17% | - | US$136.317 | - |
| 3927 |  Flayer FLAY | US$0,03007 | 16,91% | 37,71% | - | US$117.200 | - |
| 3928 |  ProBit Token PROB | US$0,05722 | -1,73% | -4,33% | - | US$113.372 | - |
| 3929 |  Roaring Kitty ROAR | US$0,006112 | 8,01% | 43,04% | - | US$116.503 | - |
| 3930 |  LANDWOLF (AVAX) WOLF | US$0,00001066 | -11,63% | 1,97% | - | US$116.847 | - |
| 3931 |  APEcoin.dev APE | US$1,39 | 5,31% | 18,92% | - | US$117.029 | - |
| 3932 |  Revuto REVU | US$0,01019 | -3,28% | -18,98% | - | US$116.454 | - |
| 3933 |  Matt Furie's Boys Club BOYSCLUB | US$0,01706 | 18,03% | 6,33% | - | US$115.746 | - |
| 3934 |  Utility Nexusmind UNMD | US$15,31 | -0,35% | -2,94% | - | US$115.666 | - |
| 3935 |  Zygo the frog ZYGO | US$0,0006360 | -16,64% | -35,58% | - | US$115.490 | - |
| 3936 |  Karbun KBC | US$2,83 | -0,55% | -1,06% | - | US$115.450 | - |
| 3937 |  Cockfight Network CFN | US$2,03 | -0,45% | 0,96% | - | US$115.157 | - |
| 3938 |  QUBY QUBY | US$0,07270 | -8,61% | -46,83% | - | US$115.402 | - |
| 3939 |  Basilisk BSX | US$0,0001119 | -1,29% | 52,72% | - | US$113.478 | - |
| 3940 |  Marscoin MARS | US$0,2346 | 11,24% | 207,34% | - | US$116.250 | - |
| 3941 |  XENO Governance GXE | US$0,003253 | -2,21% | -9,13% | - | US$114.662 | - |
| 3942 |  AlienForm A4M | US$0,00003497 | -1,35% | -8,38% | - | US$113.721 | - |
| 3943 |  Chasm CAI | US$0,1183 | -11,10% | 51,14% | - | US$113.260 | - |
| 3944 |  BABY HIPPO BABYHIPPO | - | 28,47% | 143,93% | - | US$113.521 | - |
| 3945 |  Caprisun Monkey CAPRI | US$0,001011 | 12,18% | -8,53% | - | US$113.101 | - |
| 3946 |  Bharat Smart Chain Project GNX | US$0,5546 | 2,10% | -0,98% | - | US$113.067 | - |
| 3947 |  CeBioLabs CBSL | US$0,08842 | 1,51% | 5,27% | - | US$112.428 | - |
| 3948 |  Lumos LUMOS | US$0,000002770 | -4,26% | -16,30% | - | US$112.805 | - |
| 3949 |  BLUE BUTT CHEESE BBC | US$0,0006348 | -30,19% | 0,00% | - | US$112.864 | - |
| 3950 |  BinaryX (old) BNX | US$66,82 | -1,66% | 8,61% | - | US$112.505 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.