Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DEUS Finance DEUS | US$24,74 | 3,52% | 13,99% | - | US$112.554 | - |
| 3952 |  pepeinatux $INA | US$0,01199 | 0,43% | 16,14% | - | US$114.012 | - |
| 3953 |  krest Network KREST | US$0,08585 | 13,63% | 21,51% | - | US$112.207 | - |
| 3954 |  QIE Blockchain QIE | US$0,007454 | -3,88% | 24,53% | - | US$112.021 | - |
| 3955 |  Virtual Tourist VT | US$0,01187 | 6,18% | 21,03% | - | US$112.130 | - |
| 3956 |  Jerrywifhat JWIF | US$0,001001 | 2,69% | -28,82% | - | US$112.426 | - |
| 3957 |  HMX HMX | US$1,87 | -7,04% | 52,86% | - | US$111.666 | - |
| 3958 |  Aurix AUR | US$0,9925 | -0,40% | -3,24% | - | US$110.909 | - |
| 3959 |  Galaxy Coin GALAXY | - | -6,20% | 2,83% | - | US$111.394 | - |
| 3960 |  Balls of Fate BOF | US$0,001745 | -30,22% | -63,03% | - | US$110.842 | - |
| 3961 |  VitaDAO VITA | US$4,83 | -2,11% | 8,95% | - | US$110.416 | - |
| 3962 |  BST Chain BSTC | US$4,32 | -1,49% | -0,12% | - | US$114.639 | - |
| 3963 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1504 | -5,19% | -10,76% | - | US$110.429 | - |
| 3964 |  Genesys GSYS | US$0,1778 | 1,46% | 9,87% | - | US$112.603 | - |
| 3965 |  WeatherXM WXM | US$0,6961 | 5,09% | 16,37% | - | US$111.901 | - |
| 3966 |  Punk Vault (NFTX) PUNK | US$131.718 | 10,23% | 13,47% | - | US$110.453 | - |
| 3967 |  Wally - Peanut's Brother WALLY | US$0,0005582 | -19,70% | -28,00% | - | US$110.171 | - |
| 3968 |  Octopus Network OCT | US$0,1459 | 3,64% | 15,42% | - | US$110.492 | - |
| 3969 |  GDOG GDOG | US$0,000009570 | -34,92% | -36,67% | - | US$110.271 | - |
| 3970 |  Domani Protocol DEXTF | US$0,1313 | -19,64% | 18,14% | - | US$110.881 | - |
| 3971 |  Meta Dance MDT | US$0,00001220 | -0,65% | 24,12% | - | US$109.760 | - |
| 3972 |  Staked ICX sICX | US$0,2790 | -0,54% | 29,03% | - | US$109.352 | - |
| 3973 |  ZoidPay ZPAY | US$0,004853 | 7,10% | 9,08% | - | US$107.379 | - |
| 3974 |  Relation Labs REL | US$0,002171 | 102,51% | 455,98% | - | US$119.874 | - |
| 3975 |  Xahau XAH | US$0,1172 | -8,44% | 48,04% | - | US$108.349 | - |
| 3976 |  Axioma Token AXT | US$1,76 | -1,67% | -1,52% | - | US$107.444 | - |
| 3977 |  Shitcoin SHIT | US$0,004521 | -0,88% | 5,34% | - | US$108.212 | - |
| 3978 |  NetZero NZERO | US$0,0009335 | 8,54% | 32,18% | - | US$106.490 | - |
| 3979 |  SEOR Network SEOR | US$0,0005500 | -2,48% | -3,80% | - | US$108.434 | - |
| 3980 |  Arbitrove Protocol TROVE | US$0,003720 | -0,10% | 5,80% | - | US$107.591 | - |
| 3981 |  Relictum Pro GTN | US$0,0002174 | -0,18% | -16,18% | - | US$107.493 | - |
| 3982 |  48 Club Token KOGE | US$23,31 | 2,86% | 5,22% | - | US$107.126 | - |
| 3983 |  Brian BRIAN | US$0,001464 | -16,86% | 186,28% | - | US$107.080 | - |
| 3984 |  The Big Red $TD | US$0,000006080 | 11,74% | 17,97% | - | US$105.845 | - |
| 3985 |  XSwap XSWAP | US$0,06508 | -0,95% | 11,98% | - | US$106.463 | - |
| 3986 |  GenomeFi GENO | US$0,02160 | -2,57% | -0,70% | - | US$107.904 | - |
| 3987 |  Brett On ETH BRETT | US$0,02584 | -10,35% | -26,93% | - | US$105.772 | - |
| 3988 |  BARK BARK | US$0,00003032 | -12,20% | -42,17% | - | US$102.153 | - |
| 3989 |  DeepSouth AI SOUTH | US$5,21 | 23,97% | 67,87% | - | US$106.532 | - |
| 3990 |  Peanie PEANIE | US$0,001538 | -17,55% | -35,87% | - | US$105.636 | - |
| 3991 |  Pancake Games GCAKE | US$0,00000007000 | -2,43% | 8,50% | - | US$104.876 | - |
| 3992 |  Tao Ceτi CETI | US$0,6205 | 4,07% | -24,97% | - | US$107.159 | - |
| 3993 |  Oshi Token OSHI | US$0,02659 | 0,11% | -7,74% | - | US$91.929,63 | - |
| 3994 |  A.I Genesis AIG | US$1,90 | -1,08% | 0,69% | - | US$104.820 | - |
| 3995 |  AsMatch ASM | US$0,09434 | -2,89% | -1,39% | - | US$104.407 | - |
| 3996 |  Elon's Pet Fish ERIC ERIC | US$0,01292 | -19,24% | 143,99% | - | US$104.353 | - |
| 3997 |  Contango TANGO | US$0,05592 | 2,78% | 6,98% | - | US$104.054 | - |
| 3998 |  WHISKEY WHISKEY | US$0,003202 | 43,95% | 119,80% | - | US$103.391 | - |
| 3999 |  MPAA MPAA | US$0,00009471 | 18,58% | -17,30% | - | US$102.732 | - |
| 4000 |  eMetals MTLS | US$0,1033 | 3,18% | 10,58% | - | US$102.305 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.