Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RWAX APP | US$0,003611 | 11,12% | 12,67% | - | US$133.880 | - |
| 3852 |  Cultur CULTUR | US$0,0002797 | -13,53% | 0,00% | - | US$139.688 | - |
| 3853 |  Ryo Currency RYO | US$0,01171 | -0,84% | -6,22% | - | US$135.038 | - |
| 3854 |  Bueno BUENO | US$0,001119 | -6,79% | -69,48% | - | US$136.492 | - |
| 3855 |  Scuba Dog SCUBA | US$0,0003841 | -0,63% | -11,34% | - | US$135.880 | - |
| 3856 |  CAMELL CAMT | US$0,009116 | -4,32% | -22,97% | - | US$135.122 | - |
| 3857 |  HARRIS (kamala.vip) KAMALA | US$0,00009743 | 289,27% | 290,03% | - | US$126.805 | - |
| 3858 |  MNet NUUM | US$0,01927 | -0,79% | 0,68% | - | US$134.264 | - |
| 3859 |  Big Coin BCX | US$0,1471 | 0,13% | -3,07% | - | US$134.861 | - |
| 3860 |  Jarvis Synthetic Euro JEUR | US$1,01 | -3,41% | -3,80% | - | US$133.685 | - |
| 3861 |  GM Holding GM | US$0,00005743 | 0,66% | -25,15% | - | US$133.627 | - |
| 3862 |  Silver Token XAGX | US$29,92 | 0,06% | -3,88% | - | US$132.768 | - |
| 3863 |  300FIT NETWORK FIT | US$0,0005497 | 0,93% | 10,19% | - | US$137.256 | - |
| 3864 |  Coloniume Network CLNX | US$0,09615 | -0,56% | -10,23% | - | US$133.380 | - |
| 3865 |  XUSD XUSD | US$1,00 | -0,27% | -0,20% | - | US$132.831 | - |
| 3866 |  HbarSuite HSUITE | US$0,0009344 | 3,80% | 8,77% | - | US$132.155 | - |
| 3867 |  OCADA.AI OCADA | US$0,06408 | -3,00% | 51,41% | - | US$134.318 | - |
| 3868 |  OBI Real Estate OBICOIN | US$0,02003 | -3,57% | -4,23% | - | US$131.894 | - |
| 3869 |  XNET Mobile XNET | US$0,1004 | -0,72% | -18,70% | - | US$131.900 | - |
| 3870 |  Dither AI DITH | US$0,07076 | 13,93% | -26,94% | - | US$135.342 | - |
| 3871 |  Nova finance NOVA | US$0,007371 | -0,08% | 0,60% | - | US$131.577 | - |
| 3872 |  BaseSwap BSWAP | US$0,6652 | -0,96% | 61,80% | - | US$135.220 | - |
| 3873 |  Pontoon TOON | US$0,00002720 | 0,29% | 92,74% | - | US$131.500 | - |
| 3874 |  BISOSwap BISO | US$0,001761 | -14,21% | -5,71% | - | US$131.244 | - |
| 3875 |  DOPE Coin DOPE | US$0,0003935 | -20,98% | -42,33% | - | US$128.904 | - |
| 3876 |  Jail Cat CUFF | US$0,0001486 | -7,57% | -34,12% | - | US$130.235 | - |
| 3877 |  Sol Bastard SOBA | US$0,007577 | -4,77% | 47,86% | - | US$132.857 | - |
| 3878 |  Ginoa GINOA | US$0,3574 | 1,34% | -5,39% | - | US$130.023 | - |
| 3879 |  Ridotto RDT | US$0,01142 | -1,43% | 10,47% | - | US$129.931 | - |
| 3880 |  NEWM NEWM | US$0,001745 | 1,23% | -6,87% | - | US$130.480 | - |
| 3881 |  Jumoney JUM | US$0,001674 | -0,32% | -9,24% | - | US$130.105 | - |
| 3882 |  OneMillionDollars OMD | US$0,0005533 | 8,03% | -37,63% | - | US$128.593 | - |
| 3883 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004490 | -62,24% | -47,54% | - | US$130.268 | - |
| 3884 |  Mey Network MEY | US$0,02858 | 0,00% | 0,00% | - | US$127.708 | - |
| 3885 |  SatoshiVM SAVM | US$0,6198 | -0,56% | 5,28% | - | US$127.788 | - |
| 3886 |  Windfall Token WFT | US$0,02195 | -0,40% | -12,46% | - | US$127.725 | - |
| 3887 |  Lumi Finance LUAUSD LUAUSD | US$0,9972 | -0,26% | 0,59% | - | US$128.100 | - |
| 3888 |  Retik Finance RETIK | US$0,001903 | -0,63% | -18,48% | - | US$127.586 | - |
| 3889 |  Weave6 WX | US$0,0001985 | -6,39% | 9,95% | - | US$127.323 | - |
| 3890 |  SRCGAME SGM | US$0,02168 | 0,38% | 12,12% | - | US$127.347 | - |
| 3891 |  BETHEL BECX | US$0,04001 | 0,21% | 0,38% | - | US$126.391 | - |
| 3892 |  XOXNO XOXNO | US$0,09703 | -0,45% | 22,21% | - | US$127.653 | - |
| 3893 |  Icrypex token ICPX | US$1,39 | -3,54% | -1,50% | - | US$126.081 | - |
| 3894 |  ENO ENO | US$0,4306 | -1,21% | -8,38% | - | US$126.646 | - |
| 3895 |  Ordify ORFY | US$0,05728 | 3,55% | 19,89% | - | US$141.034 | - |
| 3896 |  Greelance GRL | US$0,002186 | 4,91% | 33,40% | - | US$125.550 | - |
| 3897 |  GIOVE GIOVE | US$3,01 | -2,71% | -1,43% | - | US$128.653 | - |
| 3898 |  Youclout YCT | US$0,00004491 | 0,83% | -0,08% | - | US$126.165 | - |
| 3899 |  ZAP ZAP | US$0,04470 | -4,32% | 1,21% | - | US$124.940 | - |
| 3900 |  RoboFi VICS | US$0,03131 | 1,97% | 3,53% | - | US$124.683 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.