Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Myre MYRE | US$0,0003013 | 16,15% | 2,65% | - | US$167.165 | - |
| 3752 |  Legion Network LGX | US$0,0009652 | -1,16% | 35,97% | - | US$168.778 | - |
| 3753 |  President Donald J. Trump PDJT | US$0,0007000 | -0,08% | -0,08% | - | US$170.628 | - |
| 3754 |  UDAO UDAO | US$0,1313 | -2,20% | -13,67% | - | US$168.194 | - |
| 3755 |  Icy IC | US$0,00004033 | -4,37% | -8,05% | - | US$166.950 | - |
| 3756 |  FEFE 2.0 FEFE2.0 | US$0,0002094 | 0,00% | 0,00% | - | US$167.634 | - |
| 3757 |  Saber SBR | US$0,002798 | -6,53% | 35,62% | - | US$168.906 | - |
| 3758 |  NALS (Ordinals) NALS | US$0,05890 | 8,13% | 7,51% | - | US$166.963 | - |
| 3759 |  MAGA 2024 MAGA | - | 1,06% | -2,75% | - | US$166.977 | - |
| 3760 |  Nodewaves NWS | US$0,002116 | 30,43% | 77,39% | - | US$166.601 | - |
| 3761 |  Zambesigold ZGD | US$0,1600 | -4,26% | -11,19% | - | US$166.228 | - |
| 3762 |  BenefitMine BFM | US$0,1584 | 0,06% | 4,24% | - | US$163.362 | - |
| 3763 |  GENIUS AI GNUS | US$11,36 | -3,26% | 61,19% | - | US$163.931 | - |
| 3764 |  Ozonechain OZONE | US$49,01 | 30,08% | 12,28% | - | US$166.110 | - |
| 3765 |  GG MetaGame GGMT | US$0,009883 | 0,50% | -2,69% | - | US$162.907 | - |
| 3766 |  PUGGY Coin PUGGY | US$0,000001000 | -1,97% | -10,50% | - | US$164.596 | - |
| 3767 |  HitBTC Token HIT | US$0,2619 | 0,81% | 5,93% | - | US$160.861 | - |
| 3768 |  KAP Games KAP | US$0,02883 | -3,42% | -7,66% | - | US$164.239 | - |
| 3769 |  Iron Fish IRON | US$0,4195 | -3,66% | 6,73% | - | US$163.050 | - |
| 3770 |  Metaworld MWCC | US$0,002061 | 1,70% | -6,41% | - | US$162.011 | - |
| 3771 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.678 | - |
| 3772 |  Virtual Coin VRC | US$0,08031 | 12,26% | 10,51% | - | US$169.218 | - |
| 3773 |  Protein PROTEIN | - | -84,50% | 0,00% | - | US$163.309 | - |
| 3774 |  RNA RNA | - | -34,66% | 1,00% | - | US$160.560 | - |
| 3775 |  Inery $INR | US$0,01216 | 3,69% | -30,88% | - | US$160.737 | - |
| 3776 |  Puff The Dragon PUFF | US$0,1039 | -1,62% | 2,65% | - | US$159.646 | - |
| 3777 |  JennyCo JCO | US$0,003619 | 5,31% | 10,84% | - | US$160.037 | - |
| 3778 |  Nugget Trap Gold Token NGTG$$ | US$0,7991 | -6,33% | -26,59% | - | US$159.917 | - |
| 3779 |  Elephant Money (TRUNK) TRUNK | US$0,1774 | 2,28% | -31,56% | - | US$159.440 | - |
| 3780 |  Smiling Dolphin MIHARU | US$0,002491 | 0,00% | -47,74% | - | US$159.049 | - |
| 3781 |  real fast SPEED | US$0,001077 | -12,09% | -25,18% | - | US$158.009 | - |
| 3782 |  Pixie PIX | US$0,00009885 | 5,12% | 47,87% | - | US$158.407 | - |
| 3783 |  Stake DAO CRV SDCRV | US$0,4218 | -1,16% | 11,10% | - | US$165.106 | - |
| 3784 |  Undead Blocks UNDEAD | US$0,004393 | -1,04% | -46,38% | - | US$155.295 | - |
| 3785 |  Terminus TERMINUS | US$0,000002590 | -25,17% | -28,67% | - | US$157.175 | - |
| 3786 |  Quantlytica QTLX | US$0,05523 | -1,82% | -2,86% | - | US$156.982 | - |
| 3787 |  Uranus URS | US$0,001718 | -19,55% | 7,84% | - | US$156.564 | - |
| 3788 |  LimoCoin Swap LMCSWAP | US$0,002527 | 0,93% | 7,79% | - | US$155.163 | - |
| 3789 |  Agents AI AGENT | US$0,001968 | -16,99% | -6,63% | - | US$157.943 | - |
| 3790 |  Agoric BLD | US$0,09404 | 1,03% | 1,59% | - | US$155.774 | - |
| 3791 |  TIME $TIME | US$0,000001400 | 13,73% | 5,22% | - | US$155.940 | - |
| 3792 |  Libertum LBM | US$0,04661 | 3,79% | 14,02% | - | US$155.681 | - |
| 3793 |  Waterfall WATER | US$0,004681 | -7,76% | -41,07% | - | US$154.412 | - |
| 3794 |  Seamans Token SEAT | US$0,0005708 | 0,15% | -12,24% | - | US$154.217 | - |
| 3795 |  Jsetcoin JSET | US$4,22 | 0,25% | -0,72% | - | US$153.889 | - |
| 3796 |  Dynasty Coin DNY | US$0,9625 | 0,67% | 1,13% | - | US$152.104 | - |
| 3797 |  Mochi DeFi MOCHI | - | 65,17% | 103,24% | - | US$152.922 | - |
| 3798 |  Syncvault SVTS | US$0,1701 | -1,89% | -7,47% | - | US$152.065 | - |
| 3799 |  Bretter Brett BRETT | US$0,00001476 | -6,95% | -13,23% | - | US$153.078 | - |
| 3800 |  Stargaze STARS | US$0,007459 | -1,93% | 11,91% | - | US$151.978 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.