Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  El Hippo HIPP | - | -27,19% | 27,80% | - | US$253.993 | - |
| 3552 |  Chumbi Valley CHMB | US$0,0001300 | -15,52% | -14,68% | - | US$254.914 | - |
| 3553 |  AvocadoCoin AVDO | US$1.360,53 | 14,98% | 9,09% | - | US$253.709 | - |
| 3554 |  MikeToken MKT | - | -0,53% | 0,06% | - | US$256.807 | - |
| 3555 |  TendaCoin TND | - | -0,08% | -1,64% | - | US$257.679 | - |
| 3556 |  Good Games Guild GGG | US$0,04257 | -4,67% | 18,78% | - | US$254.155 | - |
| 3557 |  Athena DexFi ATH | US$0,06674 | 29,64% | 94,22% | - | US$252.449 | - |
| 3558 |  xExchange MEX | US$0,000004490 | 0,95% | 24,04% | - | US$250.975 | - |
| 3559 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,06746 | -0,21% | -11,48% | - | US$254.525 | - |
| 3560 |  r/snoofi R/SNOOFI | US$0,004607 | -6,13% | -47,74% | - | US$250.934 | - |
| 3561 |  Phoenic PNIC | US$0,05224 | -16,99% | 11,32% | - | US$247.438 | - |
| 3562 |  WATER $WATER | US$0,00002826 | -3,14% | -21,89% | - | US$249.036 | - |
| 3563 |  PIZA (Ordinals) PIZA | US$0,1422 | -1,17% | -10,30% | - | US$251.999 | - |
| 3564 |  HARRIS DOGS DOGS | US$0,00009306 | 146,55% | -75,39% | - | US$248.153 | - |
| 3565 |  Limoverse LIMO | US$0,003055 | -8,64% | -15,64% | - | US$247.091 | - |
| 3566 |  Kryptonite SEILOR | US$0,02168 | -6,73% | 8,69% | - | US$247.116 | - |
| 3567 |  HashPack PACK | US$0,04970 | -3,55% | -4,87% | - | US$246.527 | - |
| 3568 |  Dedium DEDI | US$0,09812 | -14,80% | 7,35% | - | US$245.972 | - |
| 3569 |  Baby Bitcoin BBTC | US$0,0009772 | -0,17% | -10,80% | - | US$243.611 | - |
| 3570 |  Beers BEER | US$0,0001354 | 135,21% | -98,72% | - | US$242.014 | - |
| 3571 |  Work X WORK | US$0,1186 | 4,64% | 10,85% | - | US$242.894 | - |
| 3572 |  JUNO JUNO | US$0,2807 | -5,46% | -13,37% | - | US$243.098 | - |
| 3573 |  UniFi Protocol UP | US$0,02774 | -3,80% | -9,44% | - | US$248.566 | - |
| 3574 |  BITCOIN FUTURE BTCF | US$0,1007 | -0,16% | -3,46% | - | US$240.734 | - |
| 3575 |  ChompCoin CHOMP | US$0,1423 | -7,28% | -16,55% | - | US$238.633 | - |
| 3576 |  Thetanuts Finance NUTS | US$0,003835 | -10,40% | -27,69% | - | US$237.904 | - |
| 3577 |  Gamer Arena GAU | US$0,05207 | 1,81% | -17,02% | - | US$237.559 | - |
| 3578 |  Fame MMA FAME | US$0,0002876 | 1,52% | 2,69% | - | US$237.341 | - |
| 3579 |  Any Inu AI | US$0,000009080 | 1,77% | -8,18% | - | US$235.640 | - |
| 3580 |  TabMan TAB | US$0,0001314 | -14,01% | -54,04% | - | US$234.994 | - |
| 3581 |  SatoshiDEX SATX | US$0,001927 | -18,64% | -24,42% | - | US$234.394 | - |
| 3582 |  Andy (Base) ANDY | US$0,02537 | 1,43% | -20,82% | - | US$257.434 | - |
| 3583 |  Bit.Store STORE | US$0,009247 | -18,89% | 5,68% | - | US$233.898 | - |
| 3584 |  Alaska ALASKA | US$0,001467 | -4,33% | -76,46% | - | US$232.140 | - |
| 3585 |  SuperCells SCT | US$0,1360 | 0,82% | -2,38% | - | US$233.861 | - |
| 3586 |  Falcons FAH | US$1,39 | -0,23% | -1,66% | - | US$232.439 | - |
| 3587 |  Metahorse Unity MUNITY | US$0,005847 | 4,97% | -1,46% | - | US$229.153 | - |
| 3588 |  DOGO DOGO | US$0,000003140 | 486,29% | 613,55% | - | US$230.115 | - |
| 3589 |  aaa cat AAA | US$0,001577 | -13,82% | 0,00% | - | US$230.264 | - |
| 3590 |  Maya MAYA | US$0,0003864 | -16,80% | -48,61% | - | US$228.112 | - |
| 3591 |  Aquarius AQUA | US$0,001343 | 1,99% | 48,39% | - | US$229.882 | - |
| 3592 |  GHOAD GHOAD | US$0,001634 | -11,20% | -23,42% | - | US$227.577 | - |
| 3593 |  Chinu CHINU | US$0,0001981 | -1,89% | -0,05% | - | US$227.945 | - |
| 3594 |  SuiPad SUIP | US$0,07540 | -3,76% | 2,97% | - | US$226.323 | - |
| 3595 |  Massa MAS | US$0,06683 | -4,86% | 51,02% | - | US$224.174 | - |
| 3596 |  RWT TOKEN RWT | US$0,00008612 | -0,35% | -20,50% | - | US$221.534 | - |
| 3597 |  Hyper Pay HPY | US$0,0003089 | -4,08% | -12,61% | - | US$222.007 | - |
| 3598 |  STIX STIX | US$0,0006793 | -25,05% | 0,00% | - | US$222.850 | - |
| 3599 |  Subsquid SQD | US$0,04089 | 8,21% | -2,08% | - | US$223.486 | - |
| 3600 |  BitDAO BIT | US$0,8737 | 0,42% | 8,24% | - | US$238.585 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.