Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PAWZONE PAW | US$0,000001360 | 1,66% | 11,75% | - | US$338.643 | - |
| 3452 |  Klaytn KLAY | US$0,1935 | 3,45% | 29,79% | - | US$335.705 | - |
| 3453 |  Biaoqing BIAO | US$0,001783 | 5,36% | 0,78% | - | US$327.505 | - |
| 3454 |  Donald Trump TRUMP | US$0,0009485 | -7,30% | -8,61% | - | US$329.502 | - |
| 3455 |  Equalizer DEX EQUAL | US$11,31 | -4,90% | 23,95% | - | US$335.850 | - |
| 3456 |  Du Rove's Wall WALL | US$0,03590 | 6,06% | -1,83% | - | US$330.353 | - |
| 3457 |  Boomco BOOM | US$0,3886 | -0,07% | -0,06% | - | US$331.364 | - |
| 3458 |  Egg N Partners EGGT | US$0,7200 | 0,24% | 42,97% | - | US$328.157 | - |
| 3459 |  Music Protocol RECORD | US$0,01087 | -11,97% | 94,68% | - | US$327.450 | - |
| 3460 |  Max on ETH MAXETH | US$0,00001141 | 29,88% | 202,54% | - | US$332.149 | - |
| 3461 |  Aark AARK | US$0,003685 | 0,45% | -5,10% | - | US$325.601 | - |
| 3462 |  ORC ORC | US$0,007118 | -3,98% | 63,18% | - | US$323.033 | - |
| 3463 |  WUFFI WUF | US$0,0000009800 | 1,24% | 3,27% | - | US$324.948 | - |
| 3464 |  UAHg UAHG | US$0,02334 | 0,73% | -0,27% | - | US$339.837 | - |
| 3465 |  TTcoin TC | US$0,0001513 | -2,61% | 3,00% | - | US$324.610 | - |
| 3466 |  Xpense XPE | US$0,2336 | 1,42% | 2,02% | - | US$336.629 | - |
| 3467 |  Lenfi LENFI | US$3,81 | 5,69% | 56,87% | - | US$325.493 | - |
| 3468 |  Medusa (medusa.cx) MEDUSA | US$0,001389 | -4,44% | -31,24% | - | US$321.259 | - |
| 3469 |  BlastUP BLASTUP | US$0,01059 | -7,02% | -46,96% | - | US$321.612 | - |
| 3470 |  Ness LAB NESS | US$0,03959 | 0,24% | -4,87% | - | US$322.136 | - |
| 3471 |  Legend of Arcadia ARCA | US$0,01704 | -0,33% | -4,80% | - | US$318.711 | - |
| 3472 |  Kailith KAILY | US$0,0007989 | -52,31% | 0,00% | - | US$317.833 | - |
| 3473 |  Fanton FTON | US$0,005770 | 8,30% | 9,57% | - | US$315.625 | - |
| 3474 |  Film.io FAN | US$0,007272 | 18,83% | 13,79% | - | US$315.920 | - |
| 3475 |  Sweeptoken SWEEP | - | 0,91% | -0,03% | - | US$316.522 | - |
| 3476 |  Laika The Soldog LAIKA | US$0,00001490 | -0,73% | -6,41% | - | US$314.499 | - |
| 3477 |  Ecoin Finance ECOIN | US$0,001211 | 0,51% | -12,12% | - | US$315.969 | - |
| 3478 |  Cheese CHEESE | US$0,003911 | -33,47% | 20,57% | - | US$313.063 | - |
| 3479 |  AS Monaco Fan Token ASM | US$0,7826 | -0,61% | 0,08% | - | US$331.668 | - |
| 3480 |  Frox FROX | US$0,01535 | -8,17% | -35,87% | - | US$312.998 | - |
| 3481 |  DOGE on Solana SDOGE | US$0,001141 | 33,19% | -3,60% | - | US$310.582 | - |
| 3482 |  Lyvely LVLY | US$0,1844 | -3,17% | -3,76% | - | US$313.113 | - |
| 3483 |  Open Meta City OMZ | US$0,1432 | -1,11% | -0,16% | - | US$311.720 | - |
| 3484 |  Faith Tribe FTRB | US$0,004082 | -4,20% | -12,10% | - | US$311.218 | - |
| 3485 |  Gou GOU | US$0,002078 | -17,18% | -42,38% | - | US$311.074 | - |
| 3486 |  Radx AI RADX | US$0,000005340 | -15,09% | -31,88% | - | US$311.853 | - |
| 3487 |  Nelore Coin NLC | US$0,0002979 | -0,44% | -11,30% | - | US$309.630 | - |
| 3488 |  Kim Exchange KIM | US$0,01051 | -7,50% | 14,26% | - | US$307.173 | - |
| 3489 |  Capverse CAP | US$0,05519 | 1,52% | 4,08% | - | US$307.048 | - |
| 3490 |  Wawa Cat WAWA | US$0,001490 | -1,30% | 0,00% | - | US$310.322 | - |
| 3491 |  Science Cult Mascot HELA | US$0,0007723 | -32,54% | 0,00% | - | US$302.290 | - |
| 3492 |  Stader sFTMX SFTMX | US$1,14 | -5,15% | 40,41% | - | US$304.005 | - |
| 3493 |  Trex20 TX20 | US$0,004470 | 16,14% | 12,88% | - | US$300.458 | - |
| 3494 |  Outlanders LAND | US$0,004175 | 2,15% | 4,68% | - | US$299.937 | - |
| 3495 |  Medifakt FAKT | US$0,0003959 | 0,15% | -29,05% | - | US$302.421 | - |
| 3496 |  Unseen UNCN | US$0,6462 | 0,07% | 0,68% | - | US$299.761 | - |
| 3497 |  walter WALTER | US$0,001200 | -7,84% | -20,95% | - | US$295.392 | - |
| 3498 |  Sanko GameCorp DMT | US$43,48 | -10,80% | -39,68% | - | US$300.113 | - |
| 3499 |  Freela FREL | US$0,0001947 | 7,04% | 7,03% | - | US$296.927 | - |
| 3500 |  Velar VELAR | US$0,08135 | 4,82% | 20,68% | - | US$294.346 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.