Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SingularityNET AGIX | US$0,7333 | 13,40% | 33,49% | - | US$616.480 | - |
| 3252 |  Whales Market WHALES | US$0,1852 | 7,68% | -6,97% | - | US$619.832 | - |
| 3253 |  Kroma KRO | US$0,04395 | 5,47% | 16,45% | - | US$620.585 | - |
| 3254 |  Binancedog BINANCEDOG | US$0,0004669 | -6,04% | 7,33% | - | US$619.223 | - |
| 3255 |  BUILD BUILD | US$0,000002010 | -7,00% | -13,82% | - | US$617.599 | - |
| 3256 |  Chartreux Cat CHART | US$0,0001064 | -3,81% | -39,14% | - | US$616.424 | - |
| 3257 |  Restore The Republic RTR | US$0,01184 | -3,94% | -20,16% | - | US$614.420 | - |
| 3258 |  NOTAI NOTAI | US$0,00007105 | 8,56% | -6,56% | - | US$609.442 | - |
| 3259 |  BiCity AI Projects BICITY | US$0,003542 | -2,59% | -5,99% | - | US$605.771 | - |
| 3260 |  AxonDAO Governance Token AXGT | US$0,3797 | 1,47% | -2,73% | - | US$604.367 | - |
| 3261 |  Fjord Foundry FJO | US$0,5170 | 2,95% | -17,91% | - | US$605.545 | - |
| 3262 |  Base God TYBG | US$0,0001768 | -11,95% | -29,93% | - | US$601.008 | - |
| 3263 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,00% | - | US$597.998 | - |
| 3264 |  Zack Morris ZACK | US$0,001698 | 6,86% | 15,27% | - | US$588.282 | - |
| 3265 |  Tour Billion TBC | US$0,2455 | -4,93% | -13,25% | - | US$587.154 | - |
| 3266 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3296 | 8,43% | 31,38% | - | US$599.609 | - |
| 3267 |  Olympus v2 OHM | US$18,66 | -4,72% | -10,80% | - | US$589.420 | - |
| 3268 |  ALIENX AIX | US$0,02157 | 0,19% | 9,67% | - | US$584.084 | - |
| 3269 |  Squid Game (CTO) SQUID | US$0,02928 | 11,89% | 1,99% | - | US$584.181 | - |
| 3270 |  Empyreal EMP | US$85,61 | 26,69% | 5,59% | - | US$578.137 | - |
| 3271 |  LocaGo LCG | US$0,005794 | -0,86% | -27,29% | - | US$581.564 | - |
| 3272 |  UNFK UNFK | US$0,0000002400 | -34,74% | -45,42% | - | US$573.413 | - |
| 3273 |  Marvin Inu (ETH) MARVIN | US$0,00002788 | -5,32% | 14,32% | - | US$568.324 | - |
| 3274 |  HUA HUA HUAHUA | US$0,007816 | -21,94% | -20,70% | - | US$568.631 | - |
| 3275 |  Trillioner TLC | US$131,92 | -0,37% | -1,38% | - | US$575.052 | - |
| 3276 |  Sommelier SOMM | US$0,02441 | -3,72% | 10,05% | - | US$591.956 | - |
| 3277 |  Seamless SEAM | US$1,10 | -0,99% | 11,22% | - | US$594.576 | - |
| 3278 |  Dovi(Ordinals) Dovi | US$0,06128 | -1,07% | -2,49% | - | US$567.570 | - |
| 3279 |  BNSx (Ordinals) BNSx | US$0,05040 | 9,23% | 8,04% | - | US$569.572 | - |
| 3280 |  PIM PIM | US$0,0005635 | -49,43% | 0,00% | - | US$562.134 | - |
| 3281 |  Paradox (the-base-paradox.com) PARADOX | US$3,05 | -8,30% | -21,23% | - | US$568.545 | - |
| 3282 |  YOUR AI YOURAI | US$0,01012 | 10,67% | 25,77% | - | US$562.126 | - |
| 3283 |  WINR Protocol WINR | US$0,04847 | 1,65% | 8,13% | - | US$561.210 | - |
| 3284 |  Gekko HQ GEKKO | US$0,000002450 | -1,77% | 1,81% | - | US$558.862 | - |
| 3285 |  Chinese Doge Wow $CHIDO | US$0,001374 | 100,42% | 55,22% | - | US$551.491 | - |
| 3286 |  X2Y2 X2Y2 | US$0,004894 | -0,82% | 4,70% | - | US$549.173 | - |
| 3287 |  BMAX BMAX | US$0,1119 | -4,33% | -2,99% | - | US$551.921 | - |
| 3288 |  Caduceus Protocol (new) CAD | US$0,05780 | -1,63% | -0,69% | - | US$492.793 | - |
| 3289 |  Abey ABEY | US$0,1312 | 0,15% | -7,12% | - | US$542.002 | - |
| 3290 |  Axol AXOL | US$0,01846 | 1,44% | -13,87% | - | US$535.328 | - |
| 3291 |  Nacho the Kat NACHO | US$0,0001540 | 4,31% | 4,67% | - | US$529.567 | - |
| 3292 |  PepePAD PEPE | US$0,00001986 | -0,69% | -4,84% | - | US$526.639 | - |
| 3293 |  Strawberry AI BERRY | US$0,3123 | -10,46% | 13,46% | - | US$525.485 | - |
| 3294 |  Jeo Boden BODEN | US$0,003575 | -6,11% | -15,63% | - | US$524.268 | - |
| 3295 |  ApexToken APX | US$0,3095 | -10,54% | -16,03% | - | US$524.308 | - |
| 3296 |  MerlinStarter MSTAR | US$0,01575 | 3,15% | 2,86% | - | US$524.599 | - |
| 3297 |  Joe coin JOE | US$0,05004 | 2,92% | 6,39% | - | US$800.513 | - |
| 3298 |  GameStop Coin GME | US$0,0000003300 | -100,00% | -100,00% | - | US$523.735 | - |
| 3299 |  socrates SOC | US$0,05968 | -0,48% | -16,36% | - | US$520.456 | - |
| 3300 |  MMSS (Ordinals) MMSS | US$0,03551 | 13,72% | 17,79% | - | US$519.135 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.