Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Morpheus MOR | US$21,40 | -5,20% | 0,47% | - | US$89.742,39 | - |
| 4052 |  GUA GUA | US$0,0002540 | -23,94% | 121,79% | - | US$89.941,53 | - |
| 4053 |  WEEX Token WXT | US$0,01643 | -0,99% | 4,58% | - | US$90.560,67 | - |
| 4054 |  FIGHT FIGHT | US$0,0002356 | -0,94% | -12,96% | - | US$89.399,87 | - |
| 4055 |  Chappyz CHAPZ | US$0,0006237 | -2,61% | -4,68% | - | US$89.269,93 | - |
| 4056 |  MEWING $MEWING | US$0,0007062 | 9,44% | -30,84% | - | US$89.148,73 | - |
| 4057 |  SedraCoin SDR | US$0,0001170 | 11,94% | -6,58% | - | US$89.460,33 | - |
| 4058 |  LAZYCAT LAZYCAT | US$0,00007001 | 0,83% | -21,19% | - | US$88.872,63 | - |
| 4059 |  Hebeto HBT | US$0,00001242 | -14,39% | -12,78% | - | US$88.333,04 | - |
| 4060 |  Gram GRAM | US$0,004437 | -2,82% | 19,00% | - | US$88.420,23 | - |
| 4061 |  SPURDO SPURDO | US$0,003534 | 3,21% | 21,14% | - | US$88.814,17 | - |
| 4062 |  INFERNO INF | US$0,000001090 | -8,82% | -18,19% | - | US$92.569,47 | - |
| 4063 |  CodeMong Ai COAI | US$0,000007000 | -0,08% | 16,55% | - | US$87.201,03 | - |
| 4064 |  COFFEE COFFEE | US$0,03356 | -14,74% | 17,27% | - | US$87.119,78 | - |
| 4065 |  Chengshi CHENG | US$0,00003126 | -78,55% | 38,63% | - | US$88.687,26 | - |
| 4066 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006737 | -8,41% | -24,14% | - | US$87.245,65 | - |
| 4067 |  Weirdo WEIRDO | US$0,00003601 | -11,73% | -32,01% | - | US$86.713,45 | - |
| 4068 |  Conic Finance CNC | US$0,2634 | 2,82% | 91,72% | - | US$86.478,36 | - |
| 4069 |  Bog Coin BOG | - | -35,85% | -60,05% | - | US$86.309,59 | - |
| 4070 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,65% | 15,89% | - | US$86.282,46 | - |
| 4071 |  Tate Terminal TATE | US$0,001656 | -16,48% | -25,96% | - | US$86.123,83 | - |
| 4072 |  Neo Tokyo BYTES | US$5,88 | -5,00% | 7,61% | - | US$85.905,63 | - |
| 4073 |  SAFE(AnWang) SAFE | US$2,83 | -1,00% | -1,54% | - | US$86.074,06 | - |
| 4074 |  $GAME Token GAME | US$0,01032 | -0,34% | -3,85% | - | US$85.269,28 | - |
| 4075 |  Mobile Liquidity MOLI | US$0,1145 | 3,73% | 36,98% | - | US$84.759,60 | - |
| 4076 |  EurocoinToken ECTE | US$0,1327 | -0,25% | -1,76% | - | US$85.834,86 | - |
| 4077 |  FalconX FALX | US$0,0004059 | -5,89% | -20,11% | - | US$85.565,00 | - |
| 4078 |  Nasdaq420 NASDAQ420 | US$0,002118 | -11,67% | -13,30% | - | US$87.790,40 | - |
| 4079 |  marumaruNFT MARU | US$0,009624 | -11,56% | -1,46% | - | US$84.237,31 | - |
| 4080 |  ZigZag ZZ | US$0,002781 | -16,86% | 53,91% | - | US$84.652,06 | - |
| 4081 |  Goompy by Matt Furie GOOMPY | US$0,000002150 | 3,27% | -10,79% | - | US$84.689,57 | - |
| 4082 |  Africarare Ubuntu UBU | US$0,03355 | 0,34% | 7,67% | - | US$84.022,98 | - |
| 4083 |  Baked BAKED | US$0,006247 | -6,95% | -15,04% | - | US$83.886,26 | - |
| 4084 |  Criptodólar UXD | US$0,9990 | 0,06% | 0,04% | - | US$83.912,28 | - |
| 4085 |  SAY Coin SAY | US$0,0002079 | -18,51% | -23,49% | - | US$83.868,76 | - |
| 4086 |  BIG Ecosystem CNCT | US$0,02614 | 0,00% | 0,00% | - | US$83.668,71 | - |
| 4087 |  Tigres Fan Token TIGRES | US$1,23 | 5,25% | 17,88% | - | US$85.156,13 | - |
| 4088 |  rexwifhat REXHAT | US$0,0008522 | -11,01% | -22,26% | - | US$82.136,43 | - |
| 4089 |  Olea Token OLEA | US$0,01076 | 9,15% | 8,13% | - | US$82.619,36 | - |
| 4090 |  Baby Tiger BBT | US$0,01211 | -16,56% | -0,23% | - | US$82.603,56 | - |
| 4091 |  KLEIN TOKEN KLEIN | US$0,01361 | 5,89% | 1,29% | - | US$75.472,31 | - |
| 4092 |  Game Meteor Coin GMTO | US$0,0003268 | 14,46% | -28,31% | - | US$91.337,62 | - |
| 4093 |  BitciX BTX | US$0,01530 | -4,21% | -4,75% | - | US$81.508,25 | - |
| 4094 |  Develocity Finance DEVE | US$0,01014 | 16,25% | -10,85% | - | US$81.154,85 | - |
| 4095 |  Pepe Trump PTRUMP | US$0,0009441 | -3,74% | -15,79% | - | US$81.076,08 | - |
| 4096 |  Neoxa NEOX | US$0,0007950 | -0,81% | 9,77% | - | US$80.757,27 | - |
| 4097 |  Hop Protocol HOP | US$0,01937 | -5,64% | 1,13% | - | US$80.841,24 | - |
| 4098 |  Corn CORN | US$0,001984 | -8,62% | -73,39% | - | US$79.895,59 | - |
| 4099 |  Bitcoin 2.0 BTC2.0 | US$0,04627 | -4,16% | 2,34% | - | US$81.071,13 | - |
| 4100 |  PaintSwap BRUSH | US$0,03871 | -9,18% | 38,67% | - | US$82.251,99 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.