Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BaconDAO BACON | US$0,0006101 | 105,36% | 117,92% | - | US$59.417,94 | - |
| 4252 |  AI CODE AICODE | US$0,6239 | -6,11% | -2,80% | - | US$59.593,25 | - |
| 4253 |  Shib2.0 SHIB2.0 | - | -4,45% | -8,47% | - | US$59.439,55 | - |
| 4254 |  Sirius Chain XPX | US$0,0006026 | 3,39% | 7,56% | - | US$59.429,13 | - |
| 4255 |  Poupe POUPE | US$0,004708 | -8,99% | -12,32% | - | US$59.285,25 | - |
| 4256 |  Coding Dino DINO | US$0,00006656 | 2,04% | 6,09% | - | US$59.388,96 | - |
| 4257 |  Infinity Rocket Token IRT | US$0,004408 | -2,64% | -6,47% | - | US$58.871,57 | - |
| 4258 |  Gold Fever NGL | US$0,07209 | 2,90% | 31,38% | - | US$58.793,09 | - |
| 4259 |  Polimec PLMC | US$0,1680 | 0,68% | -1,59% | - | US$59.000,20 | - |
| 4260 |  Nirvana VANA | US$0,00009561 | -2,82% | -50,36% | - | US$58.386,57 | - |
| 4261 |  Mind Matrix AIMX | - | 27,60% | 7,44% | - | US$58.119,35 | - |
| 4262 |  Tomwifhat TWIF | US$0,0006139 | -0,43% | 25,82% | - | US$58.485,87 | - |
| 4263 |  Passage PASG | US$0,008887 | 11,17% | 25,04% | - | US$58.348,08 | - |
| 4264 |  The Resistance Cat RECA | US$0,1446 | -3,79% | -20,21% | - | US$57.719,43 | - |
| 4265 |  LEOX LEOX | US$0,3194 | -7,82% | 29,74% | - | US$58.878,28 | - |
| 4266 |  SHIBAAI SHIBAAI | - | -0,61% | -0,11% | - | US$58.039,11 | - |
| 4267 |  Ribbit RIBBIT | - | -9,36% | -20,02% | - | US$58.011,37 | - |
| 4268 |  KGB protocol KGB | US$0,000001480 | -1,31% | 60,18% | - | US$57.782,55 | - |
| 4269 |  Liquid CRO LCRO | US$0,2044 | -0,95% | -4,37% | - | US$58.050,66 | - |
| 4270 |  Equilibria Finance EQB | US$0,3890 | -6,63% | -3,42% | - | US$58.625,17 | - |
| 4271 |  Nexusmind NMD | US$1,91 | -0,34% | -2,86% | - | US$57.750,27 | - |
| 4272 |  EOS Force EOSC | US$0,0005512 | -7,83% | -7,00% | - | US$57.606,64 | - |
| 4273 |  DORK LORD DORKL | US$0,0003582 | -0,90% | 6,72% | - | US$57.616,48 | - |
| 4274 |  Shibwifhat SHIB | US$0,001658 | 1,97% | -8,21% | - | US$57.414,23 | - |
| 4275 |  Omega Network OMN | US$0,001172 | -4,86% | -20,77% | - | US$57.555,16 | - |
| 4276 |  AI Meta Club AMC | US$0,2349 | -0,48% | -1,29% | - | US$57.545,19 | - |
| 4277 |  Majo MAJO | US$0,02426 | 1,46% | -11,11% | - | US$57.252,92 | - |
| 4278 |  ZURRENCY ZURR | US$3,05 | -2,48% | 42,28% | - | US$57.350,45 | - |
| 4279 |  Fine FINE | - | -4,16% | -8,26% | - | US$57.025,20 | - |
| 4280 |  GAIA Everworld GAIA | US$0,002023 | 1,37% | 3,77% | - | US$57.131,48 | - |
| 4281 |  EG Token EG | US$0,0006606 | 0,34% | -4,91% | - | US$57.040,40 | - |
| 4282 |  Equilibrium EQ | US$0,00001629 | 6,88% | 22,41% | - | US$56.870,50 | - |
| 4283 |  Pig Finance PIG | US$0,00000002000 | -0,07% | 5,72% | - | US$57.003,39 | - |
| 4284 |  Kekistan KEK | US$0,00001078 | -6,26% | -24,42% | - | US$56.849,10 | - |
| 4285 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000008150 | -26,70% | -42,43% | - | US$56.580,52 | - |
| 4286 |  DarkShield Games Studio DKS | US$0,0001195 | -1,15% | 3,26% | - | US$56.780,32 | - |
| 4287 |  Dappad APPA | US$0,008449 | 1,11% | 16,00% | - | US$56.980,64 | - |
| 4288 |  EpiK Protocol AIEPK | US$0,004489 | -1,38% | 7,45% | - | US$55.968,72 | - |
| 4289 |  Pkoin PKOIN | US$0,6279 | -1,66% | 16,76% | - | US$57.733,85 | - |
| 4290 |  YouCoin Metaverse (new) UCON | US$42,94 | -0,89% | 21,36% | - | US$55.829,05 | - |
| 4291 |  Cheese CHEESE | US$0,001911 | -17,64% | 12,85% | - | US$56.644,88 | - |
| 4292 |  ExchangeCoin EXCC | US$0,02638 | 0,14% | -21,13% | - | US$56.519,14 | - |
| 4293 |  The Winkyverse WNK | US$0,0002549 | 1,31% | 13,38% | - | US$56.215,24 | - |
| 4294 |  Oceanland OLAND | US$0,0002070 | 6,57% | 25,31% | - | US$56.451,20 | - |
| 4295 |  MoonDAO MOONEY | US$0,0005737 | -3,33% | -3,80% | - | US$56.456,12 | - |
| 4296 |  FUNCH FUNCH | US$0,02800 | 27,17% | 66,51% | - | US$56.403,51 | - |
| 4297 |  Ents ENTS | US$0,0001482 | 1,08% | 4,71% | - | US$56.213,03 | - |
| 4298 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$56.173,85 | - |
| 4299 |  Calcium CAL | US$0,002367 | -15,43% | -1,43% | - | US$54.272,17 | - |
| 4300 |  Megaton Finance MEGA | US$0,04852 | -3,29% | 7,94% | - | US$56.250,64 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.