Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  US-PAY US-PAY | US$0,9700 | 0,10% | 85,11% | - | US$55.927,55 | - |
| 4302 |  Metaverse ETP ETP | US$0,005165 | 1,22% | 6,99% | - | US$55.933,69 | - |
| 4303 |  Zen Panda Coin ZPC | - | -2,66% | 1,67% | - | US$56.138,58 | - |
| 4304 |  Farmers World Wood FWW | US$0,000001040 | -0,77% | -10,88% | - | US$55.932,83 | - |
| 4305 |  Top TOP | US$0,2893 | -10,91% | 161,91% | - | US$56.024,77 | - |
| 4306 |  NFINITY AI NFNT | US$0,06069 | 2,02% | 0,00% | - | US$55.948,45 | - |
| 4307 |  Celestial CELT | US$0,00004192 | -8,81% | 46,05% | - | US$55.573,70 | - |
| 4308 |  GBANK APY GBK | US$0,05950 | -5,31% | -8,67% | - | US$55.692,42 | - |
| 4309 |  PlasticHero PTH | US$0,08742 | 2,11% | 24,00% | - | US$54.888,48 | - |
| 4310 |  Voip Finance VOIP | US$0,0009232 | -49,32% | 309,70% | - | US$56.516,40 | - |
| 4311 |  ScarQuest SCAR | US$0,001123 | 1,53% | -11,79% | - | US$55.256,20 | - |
| 4312 |  Sonne Finance SONNE | US$0,001967 | 0,94% | -2,81% | - | US$55.132,70 | - |
| 4313 |  DogWifNoHat NOHAT | US$0,0003633 | 1,79% | 9,16% | - | US$55.154,00 | - |
| 4314 |  ONE PUNCH CAT PUNCH | US$0,0004856 | -4,26% | -11,58% | - | US$54.808,36 | - |
| 4315 |  Renq Finance RENQ | US$0,002702 | 1,17% | -12,94% | - | US$54.988,86 | - |
| 4316 |  Arbswap ARBS | US$0,0001024 | -0,85% | 4,87% | - | US$54.990,43 | - |
| 4317 |  Hello Pets PET | US$0,05190 | -11,02% | 47,04% | - | US$54.926,76 | - |
| 4318 |  Evin Token EVIN | US$0,05157 | -0,09% | 41,17% | - | US$53.897,62 | - |
| 4319 |  Cardiocoin CRDC | US$0,0001215 | -0,49% | -1,47% | - | US$54.864,76 | - |
| 4320 |  FAVOR FAVR | US$0,007249 | 42,28% | 33,11% | - | US$54.641,48 | - |
| 4321 |  XMax XMX | US$0,00001194 | -0,35% | -3,53% | - | US$54.627,42 | - |
| 4322 |  Arro Social ARRO | US$0,0001210 | -0,10% | -0,26% | - | US$54.536,43 | - |
| 4323 |  Bork BORK | US$0,01076 | -13,51% | 14,13% | - | US$54.483,73 | - |
| 4324 |  Realm REALM | US$0,0009991 | -3,48% | 52,69% | - | US$54.486,61 | - |
| 4325 |  Elonia Trump ELONIA | US$0,00006875 | -18,53% | -29,89% | - | US$54.708,55 | - |
| 4326 |  go fu*k yourself. GFY | US$0,0000006100 | -0,07% | 12,52% | - | US$54.005,95 | - |
| 4327 |  LunchDAO LUNCH | US$0,0001157 | 0,26% | 2,56% | - | US$54.252,65 | - |
| 4328 |  MEMEME MEMEME | US$0,000003590 | -0,58% | -2,63% | - | US$53.882,56 | - |
| 4329 |  Cyber Arena CAT | US$0,0004703 | -2,15% | 3,44% | - | US$54.035,27 | - |
| 4330 |  Kabosu Family KABOSU | US$0,0000007100 | -0,32% | -6,21% | - | US$54.097,18 | - |
| 4331 |  Game Coin GMEX | US$0,00009405 | -0,21% | 4,62% | - | US$53.872,41 | - |
| 4332 |  Bounty BNTY | US$0,002568 | -20,96% | 10,47% | - | US$53.775,58 | - |
| 4333 |  JPEG'd JPEG | US$0,0001434 | -0,89% | 8,82% | - | US$53.554,94 | - |
| 4334 |  EarlyFans EARLY | US$0,002530 | -0,31% | -22,03% | - | US$53.636,85 | - |
| 4335 |  Andy ANDY | US$0,00005656 | -9,71% | -21,59% | - | US$54.316,12 | - |
| 4336 |  Briun Armstrung BRIUN | US$0,002409 | -28,25% | -58,79% | - | US$53.454,19 | - |
| 4337 |  SpacePi (ETH) SPACEPI | - | -0,01% | 9,11% | - | US$53.395,92 | - |
| 4338 |  EasyCake MCAKE | US$0,9936 | 0,87% | -2,42% | - | US$53.241,94 | - |
| 4339 |  CYBRIA CYBA | US$0,001317 | -3,72% | -6,48% | - | US$53.134,11 | - |
| 4340 |  DODO DODO | US$0,2849 | 18,47% | 14,32% | - | US$53.033,50 | - |
| 4341 |  Frutti Dino FDT | US$0,0001246 | -7,24% | -6,64% | - | US$52.954,50 | - |
| 4342 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,99% | -4,47% | - | US$53.282,60 | - |
| 4343 |  SNAKE SNK | US$0,1239 | 0,10% | -0,97% | - | US$52.230,59 | - |
| 4344 |  Aegis Ai AEGIS | US$0,004164 | -12,21% | -1,09% | - | US$53.083,92 | - |
| 4345 |  Gas DAO GAS | US$0,0000006200 | -5,19% | 14,17% | - | US$52.806,40 | - |
| 4346 |  Rake Finance RAK | US$6,24 | -3,51% | -4,52% | - | US$52.879,76 | - |
| 4347 |  NeiroWifHat NEIROH | US$0,0002248 | -9,94% | -0,48% | - | US$52.948,50 | - |
| 4348 |  MBP Coin MBP | US$0,06312 | 0,36% | -1,53% | - | US$52.356,10 | - |
| 4349 |  Derp DERP | - | 2,14% | -13,29% | - | US$52.537,36 | - |
| 4350 |  Tradetomato TTM | US$0,01032 | -1,05% | 7,83% | - | US$52.472,27 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.