Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LIGO LIGO | US$0,000004810 | 18,42% | 5,12% | - | US$80.241,83 | - |
| 4102 |  Baby Shiro Neko BABYSHIRO | US$0,0008698 | 49,89% | 0,00% | - | US$80.041,15 | - |
| 4103 |  HBARX HBARX | US$0,1916 | 3,62% | 16,71% | - | US$79.735,41 | - |
| 4104 |  AngelBlock THOL | US$0,009779 | -1,87% | 11,83% | - | US$79.182,17 | - |
| 4105 |  Davincigraph DAVINCI | US$0,01190 | 0,05% | 1,25% | - | US$80.607,14 | - |
| 4106 |  NumberGoUpTech TECH | US$0,00002820 | -26,04% | 57,83% | - | US$78.852,70 | - |
| 4107 |  eCredits ECS | US$0,001554 | 9,12% | -14,77% | - | US$78.825,05 | - |
| 4108 |  Pcoland Meta Earth PME | US$0,003691 | -0,62% | -15,45% | - | US$78.523,12 | - |
| 4109 |  STAMP STAMP | US$0,02714 | -8,60% | -12,32% | - | US$77.757,33 | - |
| 4110 |  Governance OHM GOHM | US$4.994,43 | -4,70% | -10,44% | - | US$78.450,98 | - |
| 4111 |  Crypto Hunters Coin CRH | US$0,002222 | -1,80% | -0,77% | - | US$78.370,01 | - |
| 4112 |  The GameHub GHUB | US$0,01348 | 43,23% | 68,64% | - | US$77.708,33 | - |
| 4113 |  TAXI ROBOTAXI | US$0,0008660 | 2,08% | 12,48% | - | US$77.456,09 | - |
| 4114 |  monkeyhaircut MONK | US$0,002806 | -14,00% | -20,55% | - | US$79.138,71 | - |
| 4115 |  CLever Token CLEV | US$8,74 | 4,85% | 74,85% | - | US$77.515,73 | - |
| 4116 |  xSAUCE XSAUCE | US$0,08329 | 3,25% | 7,72% | - | US$77.615,43 | - |
| 4117 |  Level Finance LVL | US$0,1318 | -0,43% | 6,24% | - | US$77.339,19 | - |
| 4118 |  Duke The Alien DUKE | US$0,00006630 | 0,00% | 0,00% | - | US$77.261,27 | - |
| 4119 |  LEMON LEMN | US$0,0005121 | 23,25% | 6,01% | - | US$76.838,88 | - |
| 4120 |  zkLend ZEND | US$0,1801 | 14,37% | 44,04% | - | US$74.584,63 | - |
| 4121 |  Doric Network DRC | US$0,5119 | -3,73% | -3,69% | - | US$76.218,15 | - |
| 4122 |  Konstellation Network DARC | US$0,002066 | 12,76% | -12,36% | - | US$76.177,13 | - |
| 4123 |  Peepo PEPO | US$0,000005680 | -16,25% | -17,95% | - | US$76.149,05 | - |
| 4124 |  KIZUNA KIZUNA | US$0,00000001000 | -1,04% | 7,55% | - | US$75.800,21 | - |
| 4125 |  Sportium SPRT | US$0,00006487 | -6,31% | -53,42% | - | US$68.373,64 | - |
| 4126 |  Edge EDGE | US$0,2472 | 22,47% | 57,72% | - | US$75.680,25 | - |
| 4127 |  Bad Santa XMAS | US$0,001575 | 33,45% | 87,98% | - | US$74.033,27 | - |
| 4128 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004650 | 6,75% | -2,76% | - | US$75.179,79 | - |
| 4129 |  GPTPlus GPTPLUS | US$0,00007913 | 0,54% | 2,15% | - | US$75.246,63 | - |
| 4130 |  Lily's Coin LILY | US$0,4620 | 11,16% | -4,53% | - | US$74.632,54 | - |
| 4131 |  OraiDEX ORAIX | US$0,01214 | -2,86% | 24,39% | - | US$75.210,04 | - |
| 4132 |  Plxyer PLXY | US$0,02068 | 0,12% | -0,66% | - | US$74.775,16 | - |
| 4133 |  KTX.Finance KTC | US$0,1996 | -1,52% | 5,59% | - | US$75.227,91 | - |
| 4134 |  Chewy CHEWY | US$0,000002450 | 0,58% | 4,05% | - | US$73.420,38 | - |
| 4135 |  PrivateAI PGPT | US$0,09406 | 2,36% | 3,68% | - | US$74.431,91 | - |
| 4136 |  OmniCat OMNI | US$0,00005214 | -0,33% | -3,95% | - | US$74.297,73 | - |
| 4137 |  LET HIM COOK COOK | US$0,003897 | -15,46% | -31,55% | - | US$74.360,92 | - |
| 4138 |  QiSwap QI | US$0,006499 | 12,17% | 46,74% | - | US$74.340,85 | - |
| 4139 |  HYPERCOMIC HYCO | US$0,001917 | 7,81% | -18,63% | - | US$73.696,47 | - |
| 4140 |  Sharki SHARKI | US$0,001901 | -10,66% | -45,08% | - | US$74.222,36 | - |
| 4141 |  VyFinance VYFI | US$0,1183 | 7,99% | 50,78% | - | US$75.764,26 | - |
| 4142 |  BitBrawl BRAWL | US$0,0003907 | 11,77% | -2,18% | - | US$73.648,41 | - |
| 4143 |  FLAKY FLAKY | US$0,00000004000 | -87,81% | -89,52% | - | US$73.467,71 | - |
| 4144 |  Wegie WEGI | US$0,00000006000 | -89,94% | -89,54% | - | US$73.128,28 | - |
| 4145 |  Wrapped AyeAyeCoin WAAC | US$2,06 | -13,79% | 7,02% | - | US$76.043,78 | - |
| 4146 |  LOTUS LOTUS | US$0,02369 | -20,34% | -9,45% | - | US$74.774,74 | - |
| 4147 |  CATX CATX | US$0,00000004000 | -87,61% | -89,48% | - | US$72.961,79 | - |
| 4148 |  Harambe AI HARAMBEAI | US$0,02949 | 5,77% | -1,83% | - | US$72.725,83 | - |
| 4149 |  Dog Wif Nunchucks NINJA | US$0,01444 | -4,18% | -26,44% | - | US$72.224,30 | - |
| 4150 |  BinStarter BSR | US$0,06567 | 5,64% | 16,14% | - | US$72.090,23 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.