Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  POGAI pogai | US$0,00001947 | -6,72% | -3,59% | - | US$71.581,45 | - |
| 4152 |  Bitcat BTCAT | US$0,002134 | -17,01% | -58,69% | - | US$71.959,22 | - |
| 4153 |  Magic Crystal MC | US$0,1186 | 0,64% | -15,71% | - | US$71.468,55 | - |
| 4154 |  Clap Cat CLAP | US$0,002215 | -2,03% | -17,12% | - | US$71.128,00 | - |
| 4155 |  Oxchange Finance OC | US$0,2886 | 63,42% | 60,14% | - | US$67.921,53 | - |
| 4156 |  Aperture Finance APTR | US$0,009337 | -8,37% | -10,69% | - | US$70.960,85 | - |
| 4157 |  Legacy Media Killer X | US$0,04483 | 6,02% | -53,45% | - | US$70.924,30 | - |
| 4158 |  FreeRossDAO FREE | US$0,0009127 | -2,46% | 0,17% | - | US$70.846,80 | - |
| 4159 |  Kyrrex KRRX | US$0,06680 | -0,23% | -1,95% | - | US$70.571,30 | - |
| 4160 |  SpartaCats PURR | US$0,00000001000 | -3,24% | -11,91% | - | US$69.630,92 | - |
| 4161 |  Silent Notary UBSN | US$0,000008040 | -1,72% | 27,32% | - | US$71.476,72 | - |
| 4162 |  WECOIN WECO | US$0,0002579 | 9,14% | 34,18% | - | US$69.893,35 | - |
| 4163 |  Degen Zoo DZOO | US$0,004287 | 0,66% | -6,28% | - | US$69.711,94 | - |
| 4164 |  Sugar Bush The Squirrel SUGAR | US$0,0003505 | -26,88% | 0,00% | - | US$71.333,52 | - |
| 4165 |  Metavault Trade MVX | US$0,8260 | -2,41% | 2,92% | - | US$69.872,91 | - |
| 4166 |  Metafluence METO | US$0,0002081 | -8,99% | -16,38% | - | US$69.826,01 | - |
| 4167 |  Jupiter JUP | US$0,001133 | -22,83% | 1,44% | - | US$64.110,53 | - |
| 4168 |  AndUsChain DEB | US$0,007274 | 9,50% | 46,18% | - | US$69.337,56 | - |
| 4169 |  CRYN CRYN | US$5,98 | -0,73% | -3,07% | - | US$69.054,74 | - |
| 4170 |  Pulse Drip PDRIP | US$1,25 | -5,04% | 14,88% | - | US$69.645,32 | - |
| 4171 |  Lightning Bitcoin LBTC | US$0,3129 | -0,20% | 7,98% | - | US$68.583,01 | - |
| 4172 |  Friend.tech FRIEND | US$0,08640 | -2,25% | 1,20% | - | US$68.343,76 | - |
| 4173 |  Advanced Project AUC | US$0,05228 | 13,89% | -18,29% | - | US$68.613,85 | - |
| 4174 |  Codyfight CTOK | US$0,005001 | 7,90% | 6,53% | - | US$68.561,81 | - |
| 4175 |  Guacamole GUAC | US$0,00000006000 | 1,14% | 18,13% | - | US$68.155,75 | - |
| 4176 |  Rage Trade RAGE | US$0,04431 | -20,11% | -23,63% | - | US$68.037,08 | - |
| 4177 |  Aura Network AURA | US$0,01034 | -3,99% | 3,22% | - | US$67.343,46 | - |
| 4178 |  AI Waifu WAI | US$0,3765 | 12,55% | 58,41% | - | US$67.863,79 | - |
| 4179 |  stake.link SDL | US$0,5287 | -5,07% | 27,38% | - | US$68.933,13 | - |
| 4180 |  Ethical Finance ETHI | US$0,0007170 | 0,52% | -0,40% | - | US$67.137,67 | - |
| 4181 |  Bitcoin Dogs 0DOG | US$0,003435 | 16,40% | -19,16% | - | US$67.922,56 | - |
| 4182 |  Brilliantcrypto BRIL | US$0,09654 | 15,16% | 53,02% | - | US$67.283,93 | - |
| 4183 |  MOBIX MOBX | US$0,04262 | 1,35% | 4,54% | - | US$67.214,45 | - |
| 4184 |  Chiba CHIB | US$0,000004000 | -14,15% | -18,28% | - | US$67.540,02 | - |
| 4185 |  SLUG DENG SLUGDENG | US$0,0001137 | 193,37% | 189,37% | - | US$66.680,21 | - |
| 4186 |  Trillant TRI | US$0,00009310 | -6,29% | -7,42% | - | US$67.019,58 | - |
| 4187 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07221 | -3,05% | 25,83% | - | US$70.137,33 | - |
| 4188 |  TROPPY TROPPY | US$0,000002360 | -12,52% | 0,00% | - | US$66.979,97 | - |
| 4189 |  XRUN XRUN | US$0,04010 | -0,45% | 22,89% | - | US$66.781,59 | - |
| 4190 |  XRPEPE XRPEPE | US$0,0009683 | 6,24% | -7,47% | - | US$67.144,67 | - |
| 4191 |  Rino RINO | - | -5,68% | 41,96% | - | US$66.435,91 | - |
| 4192 |  QCHAIN QDT | US$0,001214 | -24,56% | -9,89% | - | US$66.781,01 | - |
| 4193 |  Abble AABL | US$0,003670 | 5,53% | 6,16% | - | US$67.066,36 | - |
| 4194 |  Altranium ALTR | US$0,01418 | 3,27% | 24,59% | - | US$66.319,64 | - |
| 4195 |  EaveAI EAVE | US$0,3348 | -5,34% | 173,14% | - | US$65.908,39 | - |
| 4196 |  Mystic Land Coin MYTH | US$0,1366 | -3,26% | -2,94% | - | US$65.809,31 | - |
| 4197 |  NEAT NEAT | US$0,08265 | 0,39% | -5,41% | - | US$65.618,13 | - |
| 4198 |  Biotech BIOTECH | - | -20,84% | 0,00% | - | US$66.649,72 | - |
| 4199 |  GrapeCoin GRAPE | US$0,0008827 | 1,39% | -47,40% | - | US$65.921,06 | - |
| 4200 |  Sun Wukong WUKONG | US$0,0002439 | 3,96% | 1,30% | - | US$65.555,66 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.