Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UBIT UBIT | US$0,1032 | 0,48% | -3,76% | - | US$52.012,30 | - |
| 4352 |  Pepe Coin PEPE | - | -8,92% | -25,51% | - | US$52.006,31 | - |
| 4353 |  VaporFund VPR | US$0,002678 | 6,58% | 29,61% | - | US$52.281,61 | - |
| 4354 |  THECAT THECAT | US$0,0009051 | -1,55% | -5,04% | - | US$52.496,19 | - |
| 4355 |  Ragdoll RAGDOLL | US$0,000009800 | -21,66% | -92,40% | - | US$52.316,80 | - |
| 4356 |  GM Wagmi GM | US$0,000001360 | -2,99% | 9,25% | - | US$52.020,95 | - |
| 4357 |  RIKEZA RIK | US$0,00001744 | -15,91% | 72,34% | - | US$51.700,69 | - |
| 4358 |  Equation EQU | US$0,9671 | 0,43% | 9,40% | - | US$51.843,97 | - |
| 4359 |  TokenSight TKST | US$0,03543 | -1,62% | 5,84% | - | US$51.896,80 | - |
| 4360 |  IL CAPO OF CRYPTO CAPO | US$0,00009191 | -12,53% | -24,45% | - | US$52.243,86 | - |
| 4361 |  Datamall Coin DMC | US$0,01411 | -11,85% | -32,39% | - | US$51.673,57 | - |
| 4362 |  Mock Capital MOCK | US$1,75 | -27,19% | -11,91% | - | US$51.698,14 | - |
| 4363 |  QToken QTO | US$0,1041 | 0,79% | 0,77% | - | US$51.672,96 | - |
| 4364 |  MantaDAO MNTA | US$0,1778 | 0,11% | 6,66% | - | US$51.774,69 | - |
| 4365 |  Atua AI TUA | US$0,0003283 | -7,34% | -12,02% | - | US$51.615,43 | - |
| 4366 |  Astroport Classic ASTROC | US$0,001604 | -2,76% | 104,63% | - | US$51.693,95 | - |
| 4367 |  BRAINROT ROT | US$0,001358 | -21,15% | -51,18% | - | US$51.038,51 | - |
| 4368 |  Flash Protocol FLASH | US$0,0001340 | -19,58% | -20,50% | - | US$51.293,15 | - |
| 4369 |  Unique Network UNQ | US$0,005730 | 5,21% | 3,54% | - | US$51.191,29 | - |
| 4370 |  SuperDapp SUPR | US$0,01012 | 3,40% | -9,40% | - | US$50.743,90 | - |
| 4371 |  LOVECHAIN LCI | US$0,0001062 | -3,68% | 5,83% | - | US$50.739,00 | - |
| 4372 |  Holdstation HOLD | US$0,9113 | 5,98% | 18,10% | - | US$50.342,42 | - |
| 4373 |  Soroosh Smart Ecosystem SSE | US$0,002536 | -24,83% | 35,16% | - | US$50.365,68 | - |
| 4374 |  Thought THT | US$0,01355 | -3,04% | -4,15% | - | US$50.368,96 | - |
| 4375 |  Attarius Network ATRS | US$0,003792 | 2,44% | 0,42% | - | US$50.480,81 | - |
| 4376 |  bitFloki BFLOKI | US$0,0000006000 | -0,51% | 18,28% | - | US$50.242,24 | - |
| 4377 |  Raini Studios Token RST | US$0,008435 | 1,80% | -11,60% | - | US$50.312,96 | - |
| 4378 |  REBORN REBD | US$0,0003704 | -9,53% | -46,86% | - | US$50.148,28 | - |
| 4379 |  GoGoPool GGP | US$10,70 | 4,45% | 31,76% | - | US$50.078,64 | - |
| 4380 |  XDAO XDAO | US$0,02730 | 0,29% | -0,48% | - | US$50.031,37 | - |
| 4381 |  NEXT GEN PEPE PEPE | US$0,003011 | 1,40% | -22,77% | - | US$50.151,62 | - |
| 4382 |  Voxto Amplify VXT | US$0,02267 | -0,65% | 0,10% | - | US$49.912,69 | - |
| 4383 |  Kendu Inu KENDU | US$0,000002340 | -10,88% | -11,50% | - | US$49.615,35 | - |
| 4384 |  SafeMoon V2 SFM | US$0,00005405 | -19,21% | 91,47% | - | US$49.738,02 | - |
| 4385 |  Cyberdoge CDOGE | US$0,007620 | 10,55% | 18,30% | - | US$49.647,47 | - |
| 4386 |  Quick Intel QKNTL | US$0,01728 | -8,88% | -36,70% | - | US$51.307,47 | - |
| 4387 |  Hemera HEM | US$0,0007507 | -1,00% | 14,48% | - | US$49.080,65 | - |
| 4388 |  Night Fury FURY | US$0,008634 | 0,00% | 0,00% | - | US$48.876,39 | - |
| 4389 |  MEMEVENGERS MMVG | - | -16,60% | -19,09% | - | US$48.661,37 | - |
| 4390 |  MetaDAO META | US$2.275,60 | 2,23% | 6,15% | - | US$48.752,20 | - |
| 4391 |  XGP XGP | US$0,00001683 | -10,57% | -3,62% | - | US$48.295,38 | - |
| 4392 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001810 | 8,37% | -7,45% | - | US$46.034,40 | - |
| 4393 |  Lends LENDS | US$0,003695 | -5,53% | -2,37% | - | US$48.326,69 | - |
| 4394 |  AIBLOCK AIBCOIN | US$0,3181 | 0,06% | 486,54% | - | US$48.158,54 | - |
| 4395 |  Reflect RFL | US$0,04571 | -41,42% | 58,30% | - | US$48.162,52 | - |
| 4396 |  Qitmeer Network MEER | US$0,02414 | -0,08% | -4,33% | - | US$47.905,01 | - |
| 4397 |  Stooges STOG | US$0,0003024 | -1,26% | -9,47% | - | US$48.227,21 | - |
| 4398 |  bullish BULLISH | US$0,00006784 | 39,72% | 5,21% | - | US$47.883,21 | - |
| 4399 |  FROG FROG | US$0,0002968 | -23,82% | -42,91% | - | US$49.777,15 | - |
| 4400 |  TUNACOIN TUNA | US$0,005616 | 5,01% | 34,14% | - | US$47.712,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.