Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Squid Game (squidgametoken.vip) SQUID | US$0,001155 | 16,43% | 1,25% | - | US$36.843,12 | - |
| 4552 |  KinetixFi KAI | US$0,006163 | 3,59% | 32,13% | - | US$36.666,56 | - |
| 4553 |  KicksPad KICKS | US$0,00004276 | -14,19% | -65,49% | - | US$37.087,67 | - |
| 4554 |  SPX6900 2.0 SPX2.0 | US$0,0009821 | -23,82% | 26,45% | - | US$36.544,71 | - |
| 4555 |  VaultCraft VCX | US$0,04624 | 37,05% | -14,62% | - | US$37.553,53 | - |
| 4556 |  MAI MIMATIC | US$0,3942 | -60,28% | -29,49% | - | US$36.315,49 | - |
| 4557 |  Klayr KLY | US$0,01251 | -0,95% | -1,75% | - | US$36.245,51 | - |
| 4558 |  Secretum SER | US$0,0008022 | -12,66% | 12,14% | - | US$36.000,42 | - |
| 4559 |  BluesCrypto BLUES | US$0,0005609 | -61,98% | -66,34% | - | US$36.594,61 | - |
| 4560 |  Giresunspor Token GRS | US$0,03706 | -4,14% | -0,46% | - | US$28.978,19 | - |
| 4561 |  Health & Wealth HEWE | US$0,0007188 | 0,96% | -26,15% | - | US$36.561,71 | - |
| 4562 |  Malinka MLNK | US$0,002037 | -0,57% | -1,77% | - | US$35.989,37 | - |
| 4563 |  Sanin SANIN | US$0,0000004300 | 9,94% | -12,61% | - | US$35.816,75 | - |
| 4564 |  ARMY ARMY | US$0,0001995 | -2,38% | -57,63% | - | US$35.896,62 | - |
| 4565 |  OwlDAO OWL | US$0,0002560 | 0,31% | -8,32% | - | US$35.782,41 | - |
| 4566 |  PELFORT $PELF | US$0,0001830 | -8,26% | -33,74% | - | US$37.150,34 | - |
| 4567 |  Crypto Rangers CR | US$0,00002973 | -8,74% | -23,31% | - | US$35.507,97 | - |
| 4568 |  Trump Pepe TRUMPEPE | - | 51,92% | 108,81% | - | US$35.549,67 | - |
| 4569 |  Orchai OCH | US$0,4271 | -1,83% | 29,66% | - | US$35.432,47 | - |
| 4570 |  shoki SOK | US$0,0005571 | -6,98% | -42,35% | - | US$35.390,53 | - |
| 4571 |  Love Monster LOVE | US$0,00001927 | -10,58% | -13,43% | - | US$32.898,46 | - |
| 4572 |  The Emerald Company EMRLD | US$0,003621 | 5,08% | 3,92% | - | US$35.286,88 | - |
| 4573 |  ClassZZ CZZ | US$0,01211 | 3,51% | 30,25% | - | US$36.102,45 | - |
| 4574 |  ONINO ONI | US$0,08037 | 5,99% | 22,31% | - | US$33.996,94 | - |
| 4575 |  Monkas MONKAS | US$0,000002420 | -13,00% | -36,49% | - | US$35.168,07 | - |
| 4576 |  Landwolf (landwolfcoin) WOLF | US$0,006836 | -21,81% | -23,75% | - | US$35.134,60 | - |
| 4577 |  Covalent CQT | US$0,007499 | -4,52% | 19,17% | - | US$35.137,44 | - |
| 4578 |  Kanga Exchange Token KNG | US$1,76 | 1,93% | -11,46% | - | US$34.986,12 | - |
| 4579 |  VeraOne VRO | US$85,41 | -3,15% | -1,23% | - | US$34.742,54 | - |
| 4580 |  Baby Wen BWEN | US$0,1630 | 1,01% | -23,80% | - | US$37.515,25 | - |
| 4581 |  BITCOIN Act BTCACT | US$0,06322 | -9,94% | 0,00% | - | US$34.942,48 | - |
| 4582 |  Etica ETI | US$0,3238 | -18,74% | 4,79% | - | US$34.921,50 | - |
| 4583 |  Dopex DPX | US$11,27 | -1,68% | 2,25% | - | US$34.884,77 | - |
| 4584 |  TOMCoin TOM | US$0,0004431 | 8,62% | -0,87% | - | US$34.866,33 | - |
| 4585 |  Stader MaticX MATICX | US$0,6399 | -2,73% | 24,47% | - | US$34.877,28 | - |
| 4586 |  RichRabbit RABBIT | US$0,02087 | -9,76% | -10,58% | - | US$34.510,81 | - |
| 4587 |  Fluffington FLUFFI | US$0,0004773 | -8,98% | -14,94% | - | US$34.604,62 | - |
| 4588 |  StarSlax SSLX | US$0,003447 | -7,45% | 42,70% | - | US$34.643,15 | - |
| 4589 |  Lavita AI LAVITA | US$0,005420 | -16,91% | 4,50% | - | US$33.929,67 | - |
| 4590 |  NOBLEBLOCKS NOBL | US$0,01101 | -2,88% | -23,98% | - | US$34.776,51 | - |
| 4591 |  Pnut's Sister CHLOE | US$0,0002909 | 12,59% | -32,67% | - | US$34.355,84 | - |
| 4592 |  Buy the DIP DIP | US$0,001246 | -1,37% | -10,86% | - | US$34.522,20 | - |
| 4593 |  xx network XX | US$0,06597 | 10,77% | 9,86% | - | US$35.376,69 | - |
| 4594 |  Kayserispor Token KYSR | US$0,07068 | 3,15% | 0,62% | - | US$28.250,72 | - |
| 4595 |  Censored Ai CENS | - | -4,09% | -23,22% | - | US$34.304,41 | - |
| 4596 |  Wiener AI WAI | US$0,0001567 | 11,16% | 93,36% | - | US$35.638,78 | - |
| 4597 |  EQIFI EQX | US$0,005865 | 20,95% | 71,90% | - | US$34.466,68 | - |
| 4598 |  Naxion NXN | US$0,07461 | -1,01% | 89,65% | - | US$34.135,62 | - |
| 4599 |  SophiaVerse SOPH | US$0,01814 | -3,19% | 12,97% | - | US$34.147,50 | - |
| 4600 |  RUG RADIO RUG | US$0,01086 | -4,36% | -38,53% | - | US$34.118,54 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.