Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Finceptor FINC | US$0,04087 | 1,71% | 7,64% | - | US$23.536,00 | - |
| 4752 |  CCA Coin CCA | US$0,00004901 | 25,55% | -19,75% | - | US$23.164,14 | - |
| 4753 |  Merchant Moe MOE | US$0,09397 | -4,55% | 20,78% | - | US$23.868,75 | - |
| 4754 |  CLYDE GUZUTA | - | 6,44% | -41,66% | - | US$23.109,24 | - |
| 4755 |  Fuji FJT | US$0,002298 | -0,18% | -0,27% | - | US$23.000,02 | - |
| 4756 |  PMG Coin PMG | US$0,0004711 | 0,01% | 34,60% | - | US$23.351,68 | - |
| 4757 |  Ansem's Cat HOBBES | US$0,0006830 | -9,97% | -16,83% | - | US$22.875,06 | - |
| 4758 |  Baba $BABA | US$0,0009505 | -0,19% | -4,57% | - | US$22.771,32 | - |
| 4759 |  MiaSwap MIA | US$0,01015 | -1,48% | -15,95% | - | US$22.739,38 | - |
| 4760 |  UPTOS UPTOS | US$0,00002625 | 1,21% | -19,54% | - | US$22.126,74 | - |
| 4761 |  Zapo AI ZAPO | US$0,001868 | 5,27% | -9,82% | - | US$24.219,51 | - |
| 4762 |  Grow Token GROW | US$0,1645 | 11,38% | 4,93% | - | US$22.391,82 | - |
| 4763 |  Deebo the Bear DEEBO | US$0,0006948 | -20,48% | -40,63% | - | US$22.636,60 | - |
| 4764 |  MOST Global MGP | US$0,4032 | 3,16% | 5,11% | - | US$22.731,53 | - |
| 4765 |  World Liberty Financial (wlfi.club) WLFI | - | 0,34% | 48,52% | - | US$22.648,62 | - |
| 4766 |  ReddCoin RDD | US$0,00007178 | -19,44% | 31,28% | - | US$22.524,05 | - |
| 4767 |  Curly CURLY | US$0,0006377 | 13,53% | 0,00% | - | US$22.660,00 | - |
| 4768 |  KYRA KYRA | US$0,0004576 | -39,47% | -41,89% | - | US$22.392,07 | - |
| 4769 |  Sheertopia AMBO | US$0,002738 | -15,21% | 10,56% | - | US$22.002,27 | - |
| 4770 |  KONPAY KON | US$0,0002378 | -3,30% | -16,12% | - | US$22.960,26 | - |
| 4771 |  Floor Protocol FLC | US$0,003098 | 0,64% | -0,21% | - | US$22.384,79 | - |
| 4772 |  DRIP DRIP | US$0,1271 | -11,94% | -28,44% | - | US$22.329,13 | - |
| 4773 |  Nitefeeder NITEFEEDER | - | 2,87% | -7,46% | - | US$22.539,00 | - |
| 4774 |  EDUM EDUM | US$0,4863 | -0,07% | 0,20% | - | US$22.176,59 | - |
| 4775 |  Kintsugi KINT | US$0,7210 | -6,82% | 24,84% | - | US$22.213,31 | - |
| 4776 |  Mikawa Inu SHIKOKU | - | -1,38% | -29,52% | - | US$22.324,83 | - |
| 4777 |  xRocket XROCK | US$0,02957 | -1,16% | -6,16% | - | US$22.024,90 | - |
| 4778 |  HedgeFi HEDGE | US$0,0006207 | 15,00% | 2,23% | - | US$21.992,61 | - |
| 4779 |  BMS COIN BMS | US$0,0002878 | -0,10% | -54,30% | - | US$21.975,36 | - |
| 4780 |  dForce USD USX | US$0,9936 | 0,14% | 0,16% | - | US$21.886,15 | - |
| 4781 |  Rubidium RBD | US$0,02813 | 16,30% | 45,84% | - | US$21.980,86 | - |
| 4782 |  DogeGF DOGEGF | - | -5,68% | 14,13% | - | US$21.841,18 | - |
| 4783 |  FISH N CHIPS CHIPPY | US$0,001677 | 0,03% | -30,00% | - | US$21.821,22 | - |
| 4784 |  Honey Badger HOBA | US$0,4032 | -7,90% | -5,87% | - | US$19.059,02 | - |
| 4785 |  ECOx ECOX | US$0,07581 | -1,39% | -4,66% | - | US$21.550,88 | - |
| 4786 |  Rentible RNB | US$0,1503 | -6,92% | -7,09% | - | US$21.705,48 | - |
| 4787 |  bloXmove Token BLXM | US$0,04102 | -15,20% | 21,21% | - | US$21.674,46 | - |
| 4788 |  Torah Network VP | US$0,01545 | -1,61% | 12,85% | - | US$21.492,35 | - |
| 4789 |  Replay RPLAY | US$0,005546 | 8,19% | 44,37% | - | US$21.452,41 | - |
| 4790 |  Not Meme MEM | US$0,0005341 | 0,15% | 15,36% | - | US$21.290,10 | - |
| 4791 |  neirowifhat NWIF | US$0,0005261 | -1,31% | 33,68% | - | US$19.271,62 | - |
| 4792 |  Pnut PNUT | US$0,001598 | -10,58% | -29,90% | - | US$21.173,75 | - |
| 4793 |  Nitro League NITRO | US$0,001051 | -0,91% | 29,07% | - | US$21.259,92 | - |
| 4794 |  EcoSmart ECG | US$0,01384 | 8,04% | 103,34% | - | US$21.128,87 | - |
| 4795 |  KONET KONET | US$0,09001 | 9,00% | 105,32% | - | US$21.076,33 | - |
| 4796 |  BitShiba SHIBA | - | -5,28% | 6,95% | - | US$20.959,55 | - |
| 4797 |  DAWKOINS DAW | US$0,0002654 | 34,65% | 172,89% | - | US$21.079,57 | - |
| 4798 |  PUGWIFHAT PUGWIF | US$0,001339 | -3,96% | -13,43% | - | US$20.119,87 | - |
| 4799 |  EQ9 EQ9 | US$0,00003113 | -13,54% | -25,18% | - | US$20.816,46 | - |
| 4800 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1280 | -3,21% | -12,44% | - | US$20.970,98 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.