Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mithila Coin MLC | US$0,9955 | -0,08% | 0,35% | - | US$34.116,76 | - |
| 4602 |  Nexum NEXM | US$0,009329 | -8,11% | -18,63% | - | US$34.059,38 | - |
| 4603 |  Suite SUITE | US$0,06439 | -16,44% | -57,84% | - | US$34.004,59 | - |
| 4604 |  Utherverse UTHX | US$0,3707 | -19,67% | -16,27% | - | US$33.788,87 | - |
| 4605 |  YAY Network YAY | US$0,0009509 | -2,04% | -7,21% | - | US$33.785,63 | - |
| 4606 |  VTRADING VT | US$0,02061 | -6,69% | -10,16% | - | US$33.744,63 | - |
| 4607 |  ESG ESG | US$0,2874 | -1,96% | 3,23% | - | US$33.598,83 | - |
| 4608 |  The Habibiz HABIBI | US$0,00000003000 | 5,10% | -11,49% | - | US$33.929,51 | - |
| 4609 |  Cajutel CAJ | US$0,2095 | 34,79% | -21,51% | - | US$33.020,20 | - |
| 4610 |  Solbank SB | US$36,32 | -25,42% | 14,61% | - | US$33.871,11 | - |
| 4611 |  Sunflower Land SFL | US$0,06085 | -0,12% | 4,85% | - | US$33.518,85 | - |
| 4612 |  DuckCoin DUCK | US$0,001194 | 1,75% | -15,92% | - | US$33.325,60 | - |
| 4613 |  Digital Asset Rights Token DAR | US$0,0004641 | 403,98% | -53,92% | - | US$43.474,53 | - |
| 4614 |  Dollar on Chain DOC | US$0,9973 | -0,50% | 0,74% | - | US$33.106,62 | - |
| 4615 |  HeadStarter HST | US$0,02977 | 10,36% | 22,00% | - | US$33.103,36 | - |
| 4616 |  Bozo Benk BOZO | US$0,01387 | 11,72% | 9,69% | - | US$33.095,78 | - |
| 4617 |  Domi Online DOMI | US$0,01453 | -1,76% | -3,08% | - | US$32.833,55 | - |
| 4618 |  Ramses Exchange RAM | US$0,02891 | -9,26% | 71,53% | - | US$32.270,93 | - |
| 4619 |  XSwap Protocol XSP | US$0,0006224 | -6,58% | 41,06% | - | US$32.884,37 | - |
| 4620 |  Bonk on Base BONK | US$0,00000001000 | -13,99% | 27,45% | - | US$30.833,29 | - |
| 4621 |  Shiba Armstrong SHIBA | US$0,0002374 | 38,58% | 48,02% | - | US$31.364,88 | - |
| 4622 |  Utility Cjournal UCJL | US$9,57 | -0,34% | -2,90% | - | US$32.601,28 | - |
| 4623 |  Poncho PONCHO | US$0,1417 | -13,81% | -19,89% | - | US$32.497,33 | - |
| 4624 |  Holograph HLG | US$0,001187 | -9,62% | -8,16% | - | US$32.328,64 | - |
| 4625 |  BoxBet BXBT | US$0,1041 | 5,06% | 41,40% | - | US$32.258,93 | - |
| 4626 |  X Payments XPAY | US$0,002734 | -5,69% | 44,51% | - | US$32.242,65 | - |
| 4627 |  Talken TALK | US$0,03153 | 6,01% | 23,52% | - | US$32.237,92 | - |
| 4628 |  DeSci Meme DESCI | - | -14,70% | 0,00% | - | US$32.427,36 | - |
| 4629 |  BounceBit USD BBUSD | US$0,9933 | 0,18% | -1,41% | - | US$32.453,30 | - |
| 4630 |  RoboHero ROBO | US$0,001336 | 1,27% | 4,78% | - | US$31.914,86 | - |
| 4631 |  Bird Dog BIRDDOG | US$0,000006320 | 7,19% | 0,63% | - | US$31.879,17 | - |
| 4632 |  Letit LETIT | US$0,07627 | 0,21% | 0,66% | - | US$31.724,58 | - |
| 4633 |  CasinoCoin CSC | US$0,0002462 | -1,59% | 21,62% | - | US$31.592,32 | - |
| 4634 |  LUXO LUXO | US$0,02214 | 120,57% | -43,58% | - | US$31.269,72 | - |
| 4635 |  Kiba Inu KIBA | US$0,000002750 | -11,75% | -31,67% | - | US$31.287,38 | - |
| 4636 |  Ribus RIB | US$0,008411 | 0,13% | 2,45% | - | US$31.549,65 | - |
| 4637 |  MetaZero MZERO | US$0,02771 | 4,84% | 45,64% | - | US$31.235,61 | - |
| 4638 |  QMALL TOKEN QMALL | US$0,01469 | -0,86% | -0,48% | - | US$31.918,61 | - |
| 4639 |  Melon Dog MELON | US$0,006788 | -3,92% | -25,00% | - | US$31.398,23 | - |
| 4640 |  MTMS Network MTMS | US$0,0006592 | -2,30% | -16,56% | - | US$30.911,45 | - |
| 4641 |  C4E C4E | US$0,02489 | -4,18% | -13,27% | - | US$31.009,00 | - |
| 4642 |  Pnut's Dog TUCKER | US$0,0001407 | -10,97% | -80,32% | - | US$30.533,94 | - |
| 4643 |  ValleyDAO GROW | US$1,02 | -6,45% | -18,20% | - | US$31.359,45 | - |
| 4644 |  OKANE OKANE | US$0,008847 | -14,67% | -45,46% | - | US$30.427,57 | - |
| 4645 |  Asia Pacific Electronic Coin APECOIN | US$0,05001 | -0,08% | 9,79% | - | US$30.407,22 | - |
| 4646 |  Otherworld OWN | US$0,4307 | -17,24% | -6,18% | - | US$30.237,74 | - |
| 4647 |  Matrix One MATRIX | US$0,0008144 | 8,87% | -15,08% | - | US$30.812,59 | - |
| 4648 |  KridaFans KRIDA | US$0,005386 | -0,08% | -0,74% | - | US$30.026,49 | - |
| 4649 |  KanzzAI KAAI | US$0,02866 | -7,90% | 61,72% | - | US$30.098,70 | - |
| 4650 |  Disney Sumatran Tiger BAKSO | US$0,0009996 | -3,05% | -22,44% | - | US$29.731,16 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.