Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Open Platform OPEN | US$0,01195 | -4,96% | -11,21% | - | US$29.813,05 | - |
| 4652 |  SeaPad SPT | US$0,05045 | -2,54% | -3,45% | - | US$29.560,11 | - |
| 4653 |  BaseCTO CTO | US$0,0008963 | 8,48% | -47,10% | - | US$31.408,52 | - |
| 4654 |  BitBonk BBONK | US$0,00004313 | -0,20% | 0,26% | - | US$29.446,75 | - |
| 4655 |  WJEWEL WJEWEL | US$0,1454 | -2,91% | 17,20% | - | US$29.744,35 | - |
| 4656 |  MollarsToken MOLLARS | US$0,05456 | -4,29% | -12,62% | - | US$29.063,60 | - |
| 4657 |  AptosLaunch Token ALT | US$0,01289 | 3,82% | 33,40% | - | US$29.771,92 | - |
| 4658 |  Animal Farm Dogs AFD | US$1,23 | 0,95% | 1,41% | - | US$28.971,14 | - |
| 4659 |  Day By Day DBD | US$0,002132 | 0,54% | -2,90% | - | US$28.861,42 | - |
| 4660 |  Aventa AVENT | US$0,0007388 | 41,38% | 69,65% | - | US$28.910,72 | - |
| 4661 |  Octopus Protocol OPS | US$0,0007217 | -7,82% | -0,27% | - | US$28.819,67 | - |
| 4662 |  uwu UWU | US$0,00004198 | -24,15% | 0,00% | - | US$28.687,99 | - |
| 4663 |  SoMon OWO | US$0,005559 | -6,33% | -14,64% | - | US$28.082,92 | - |
| 4664 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,28% | -0,86% | - | US$28.538,50 | - |
| 4665 |  Open Exchange Token OX | US$0,01891 | 0,90% | 39,63% | - | US$28.454,04 | - |
| 4666 |  Kreaitor KAI | US$0,03285 | 6,31% | 51,41% | - | US$28.158,67 | - |
| 4667 |  Dogecoin20 DOGE20 | US$0,00001955 | 6,09% | 21,65% | - | US$28.443,44 | - |
| 4668 |  Viblos VIBLO | US$0,0005034 | -3,20% | -5,66% | - | US$28.335,87 | - |
| 4669 |  FLOKI CEO FLOKICEO | - | 2,27% | -5,79% | - | US$28.383,64 | - |
| 4670 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0004131 | -22,58% | -61,00% | - | US$28.292,83 | - |
| 4671 |  Fofar (fofar.io) FOFAR | US$0,000007920 | -10,49% | 4,76% | - | US$28.157,82 | - |
| 4672 |  POG POGS | US$0,004855 | -32,73% | 67,45% | - | US$26.547,83 | - |
| 4673 |  Cerebrum DAO NEURON | US$0,0006246 | -7,86% | 10,17% | - | US$27.812,87 | - |
| 4674 |  Companion Pet Coin CPC | US$0,1416 | 1,60% | -0,02% | - | US$28.014,01 | - |
| 4675 |  SX Network SX | US$0,09172 | -0,17% | -6,59% | - | US$27.648,61 | - |
| 4676 |  Book of Baby Memes BABYBOME | - | 185,35% | 407,78% | - | US$27.554,38 | - |
| 4677 |  Head of D.O.G.E VIVEK | US$0,0003279 | -6,12% | 4,27% | - | US$27.592,29 | - |
| 4678 |  United Africa Shilling UAS | US$0,0004944 | -0,31% | -7,88% | - | US$27.512,69 | - |
| 4679 |  JK Coin JK | US$0,04546 | -13,83% | -28,50% | - | US$27.463,08 | - |
| 4680 |  HOME3 HTS | US$0,05647 | -3,30% | -7,01% | - | US$27.394,89 | - |
| 4681 |  Bincentive BCNT | US$0,004251 | -0,88% | -2,74% | - | US$27.369,10 | - |
| 4682 |  Omega 3 O3 | - | 18,93% | 0,00% | - | US$27.193,59 | - |
| 4683 |  Zamio ZAM | US$0,0002421 | -3,12% | -32,66% | - | US$27.295,13 | - |
| 4684 |  ConsciousDao CVN | US$0,1465 | 1,21% | -2,27% | - | US$27.229,36 | - |
| 4685 |  Huanghuali Token HLT | US$2,16 | 5,55% | 15,57% | - | US$27.025,51 | - |
| 4686 |  Pika to Piko PIKA | US$0,009866 | 14,11% | -21,55% | - | US$26.994,92 | - |
| 4687 |  Flowmatic $FM | US$0,1099 | -6,51% | -15,10% | - | US$27.171,70 | - |
| 4688 |  YES Money YES | US$4,46 | -3,32% | 5,83% | - | US$26.862,44 | - |
| 4689 |  Doodoo DOODOO | US$0,3444 | -1,05% | -2,54% | - | US$26.822,67 | - |
| 4690 |  Utopia USD UUSD | US$0,9990 | -0,02% | -0,15% | - | US$26.916,80 | - |
| 4691 |  CryptoGPT CRGPT | US$0,06948 | -1,41% | 3,13% | - | US$27.052,68 | - |
| 4692 |  Cronos ID CROID | US$0,09587 | -2,44% | -18,54% | - | US$26.841,52 | - |
| 4693 |  AI Metaverse AIM | US$0,003561 | -18,78% | -13,25% | - | US$21.659,37 | - |
| 4694 |  Acala ASEED | US$0,5442 | -1,60% | 55,02% | - | US$26.661,94 | - |
| 4695 |  Guardian GUARD | US$0,08401 | -0,75% | 17,88% | - | US$26.602,39 | - |
| 4696 |  XAI Corp XAI | US$0,0004687 | 21,02% | 39,18% | - | US$25.343,60 | - |
| 4697 |  Xrp Classic (new) XRPC | US$0,002210 | -1,05% | 41,41% | - | US$26.178,29 | - |
| 4698 |  cig CIG | US$0,0001050 | -37,53% | -73,73% | - | US$26.491,81 | - |
| 4699 |  Rebuschain REBUS | US$0,001114 | 4,34% | 85,44% | - | US$26.146,46 | - |
| 4700 |  Spintria SP | US$0,03118 | -0,17% | 13,66% | - | US$25.982,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.