Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Capitalrock CR | US$0,7199 | -0,08% | -0,09% | - | US$18.349,16 | - |
| 4852 |  Mobius Finance MOT | US$0,0006798 | -7,44% | 34,67% | - | US$18.343,90 | - |
| 4853 |  Yelay YLAY | US$0,02822 | -0,06% | 3,89% | - | US$18.261,53 | - |
| 4854 |  WEWECOIN WEWE | US$0,00002937 | -5,01% | -13,56% | - | US$18.241,26 | - |
| 4855 |  Flame Protocol FLAME | US$0,0002821 | -10,14% | 0,30% | - | US$18.209,50 | - |
| 4856 |  Lootex LOOT | US$0,01599 | -0,29% | -8,04% | - | US$18.264,53 | - |
| 4857 |  Pepe on Sol PEPE | - | -0,28% | -23,97% | - | US$18.077,91 | - |
| 4858 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -25,84% | 55,50% | - | US$18.415,07 | - |
| 4859 |  World Trade Exhibition Center WTEC | US$0,07101 | -16,54% | 9,13% | - | US$18.036,75 | - |
| 4860 |  AiNero ANR | US$1,45 | 0,00% | 0,00% | - | US$18.019,05 | - |
| 4861 |  Human HMT | US$0,01951 | 2,66% | 60,64% | - | US$18.007,29 | - |
| 4862 |  ODIN Coin ODIN | US$0,00005999 | -5,63% | -25,19% | - | US$18.093,00 | - |
| 4863 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0002025 | -12,95% | -33,33% | - | US$17.870,76 | - |
| 4864 |  WDOT WDOT | US$8,59 | 2,17% | 45,84% | - | US$17.875,60 | - |
| 4865 |  Indigo Protocol - iBTC IBTC | US$103.331 | -0,88% | 5,19% | - | US$19.845,15 | - |
| 4866 |  Balance Token BALN | US$0,2820 | -2,44% | 5,54% | - | US$17.695,80 | - |
| 4867 |  Gulf Coin GULF | US$0,007321 | -0,27% | -4,90% | - | US$17.809,02 | - |
| 4868 |  Spot SPOT | US$1,35 | 0,03% | 1,57% | - | US$17.636,36 | - |
| 4869 |  MoveMoveCoin MMC | US$0,00005060 | -18,43% | -41,79% | - | US$17.575,36 | - |
| 4870 |  UwU Lend UWU | US$0,7922 | 0,48% | 2,37% | - | US$17.480,39 | - |
| 4871 |  Dogecoin DOGE | US$0,0004539 | -6,24% | -21,33% | - | US$17.510,39 | - |
| 4872 |  CULO (ETH) CULO | US$0,000003120 | 4,68% | -14,81% | - | US$17.723,65 | - |
| 4873 |  Pi INU 100x PINU100X | US$0,0005417 | -8,13% | 12,35% | - | US$17.379,94 | - |
| 4874 |  RUN TOGETHER RUN | US$0,001111 | 0,35% | 24,89% | - | US$17.356,74 | - |
| 4875 |  Blockchain Bets BCB | US$0,004631 | 1,02% | 5,04% | - | US$17.253,33 | - |
| 4876 |  Changer CNG | US$0,02413 | 0,94% | 36,39% | - | US$17.327,18 | - |
| 4877 |  BTEX BTEX | US$0,01891 | -30,57% | 140,58% | - | US$17.288,46 | - |
| 4878 |  Abel finance ABEL | US$0,003125 | 1,08% | 1,06% | - | US$17.254,98 | - |
| 4879 |  Riser RIS | US$0,06501 | -0,54% | -5,32% | - | US$17.161,54 | - |
| 4880 |  Everybody Holds HOLD | US$0,0001804 | 7,86% | -20,55% | - | US$17.234,47 | - |
| 4881 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001180 | 0,36% | -28,99% | - | US$17.222,97 | - |
| 4882 |  Grizzly Honey GHNY | US$1,19 | 9,55% | 35,82% | - | US$17.365,35 | - |
| 4883 |  Nobiko Coin LONG | US$0,0004424 | 6,15% | -21,09% | - | US$17.170,92 | - |
| 4884 |  WELD WELD | US$0,002440 | 1,59% | 3,73% | - | US$17.302,18 | - |
| 4885 |  Edge Video AI FAST | US$0,003971 | -52,96% | 46,82% | - | US$18.967,51 | - |
| 4886 |  Time Traveler BARRON | US$0,0007396 | -9,18% | -23,12% | - | US$17.034,69 | - |
| 4887 |  MELLSTROY MELLSTROY | US$0,002000 | -1,26% | 48,22% | - | US$18.014,54 | - |
| 4888 |  Mega Dice Casino $DICE | US$0,005706 | 6,67% | -9,12% | - | US$16.989,88 | - |
| 4889 |  ScapesMania MANIA | US$0,001269 | -3,41% | -6,89% | - | US$16.850,70 | - |
| 4890 |  Lifinity LFNTY | US$1,06 | -0,16% | 7,47% | - | US$16.770,65 | - |
| 4891 |  Abyss World AWT | US$0,00001723 | -2,26% | -5,10% | - | US$16.734,10 | - |
| 4892 |  Lendle LEND | US$0,04405 | -0,95% | 7,78% | - | US$16.649,04 | - |
| 4893 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3053 | 7,20% | 83,76% | - | US$15.974,85 | - |
| 4894 |  chipi CHIPI | US$0,0004323 | 0,34% | -27,73% | - | US$16.656,63 | - |
| 4895 |  Storm Warfare JAN | US$0,003586 | 1,21% | 3,41% | - | US$16.623,94 | - |
| 4896 |  EmiSwap ESW | US$0,001337 | -0,08% | -0,09% | - | US$16.635,59 | - |
| 4897 |  EFK Token EFK | US$0,004731 | 0,14% | -0,09% | - | US$16.570,68 | - |
| 4898 |  CSR CSR | US$0,01310 | 4,48% | 1,48% | - | US$16.586,09 | - |
| 4899 |  BitSong BTSG | US$0,01774 | 2,61% | 0,65% | - | US$16.583,44 | - |
| 4900 |  CryptoFarmers FARM | US$0,7216 | 1,75% | -3,72% | - | US$16.481,22 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.