Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Florence Finance Medici FFM | US$0,02777 | 9,71% | 0,07% | - | US$21.822,08 | - |
| 4952 |  /Reach REACH | US$0,01115 | -13,77% | -24,96% | - | US$14.561,55 | - |
| 4953 |  NYAN Meme Coin NYAN | US$0,00000003000 | 6,87% | -53,10% | - | US$15.056,68 | - |
| 4954 |  Pochita POCHITA | US$0,000001050 | 10,42% | -26,66% | - | US$14.704,90 | - |
| 4955 |  YachtingVerse YACHT | US$0,02256 | -0,56% | 6,67% | - | US$14.939,32 | - |
| 4956 |  WeWillRugYou WWRY | US$0,00004554 | -40,17% | -4,59% | - | US$14.647,32 | - |
| 4957 |  Wizard WIZ | US$0,0005981 | -54,98% | -50,37% | - | US$14.577,49 | - |
| 4958 |  Taxa Token TXT | US$0,001191 | -1,32% | 0,70% | - | US$14.549,66 | - |
| 4959 |  Develad DVL | US$0,09544 | 5,81% | -27,41% | - | US$14.308,61 | - |
| 4960 |  MikeAI WAZ | US$0,000005350 | -1,62% | 9,90% | - | US$14.448,41 | - |
| 4961 |  Tanuki TANUKI | US$0,00000005000 | -48,20% | 4,75% | - | US$14.482,53 | - |
| 4962 |  Fame AI FMC | US$0,0002591 | -4,96% | 23,93% | - | US$14.427,49 | - |
| 4963 |  Gora Network GORA | US$0,07911 | -1,93% | 87,11% | - | US$14.499,67 | - |
| 4964 |  AI AI | US$0,0006766 | -4,22% | 9,50% | - | US$14.191,03 | - |
| 4965 |  Adana Demirspor Token DEMIR | US$0,08069 | -6,13% | -6,47% | - | US$16.210,47 | - |
| 4966 |  Mecha Morphing MAPE | US$0,003491 | -17,40% | -15,02% | - | US$14.136,25 | - |
| 4967 |  UpSideDownCat USDCAT | US$0,0001341 | 1,30% | -7,73% | - | US$15.232,32 | - |
| 4968 |  CryoDAO CRYO | US$3,83 | -2,96% | 17,89% | - | US$14.272,25 | - |
| 4969 |  $FLY $FLY | US$0,04277 | -0,21% | -8,40% | - | US$14.249,51 | - |
| 4970 |  RENEC RENEC | US$0,2010 | 2,50% | -0,37% | - | US$14.734,78 | - |
| 4971 |  elizabath whoren WHOREN | US$0,001173 | -5,28% | -25,24% | - | US$14.235,19 | - |
| 4972 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001876 | -4,36% | -7,00% | - | US$14.181,13 | - |
| 4973 |  SINSO SINSO | US$0,004901 | 4,18% | 16,56% | - | US$14.157,52 | - |
| 4974 |  Volare Network VOLR | US$0,6175 | 0,20% | 0,06% | - | US$14.212,97 | - |
| 4975 |  Polite Cat POCAT | US$0,0001037 | 3,79% | -52,47% | - | US$14.187,43 | - |
| 4976 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0009562 | 8,15% | -35,23% | - | US$14.062,18 | - |
| 4977 |  Hachi HACHI | - | -8,95% | 7,30% | - | US$14.038,60 | - |
| 4978 |  snake SNAKE | US$1.531,65 | 4,46% | 8,23% | - | US$14.036,61 | - |
| 4979 |  Origin Ether OETH | US$3.622,19 | 4,86% | 17,27% | - | US$14.018,55 | - |
| 4980 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,80% | 13,71% | - | US$13.944,23 | - |
| 4981 |  Crypto Villains CV | US$0,0003971 | -0,33% | -7,55% | - | US$13.827,10 | - |
| 4982 |  Spectra APW | US$0,1825 | -5,61% | -9,03% | - | US$13.911,50 | - |
| 4983 |  DragonCoin DRAGON | - | -9,64% | 44,49% | - | US$14.343,25 | - |
| 4984 |  QLix QLIX | US$0,1410 | -23,00% | 318,51% | - | US$13.873,56 | - |
| 4985 |  Animal Farm Pigs AFP | US$1,59 | 16,15% | 16,11% | - | US$13.741,38 | - |
| 4986 |  LEO LEO | US$0,0005437 | 20,41% | 8,79% | - | US$16.285,26 | - |
| 4987 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,92 | -1,47% | 31,89% | - | US$13.865,36 | - |
| 4988 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,80% | -69,66% | - | US$14.286,39 | - |
| 4989 |  PaladinAI PALAI | US$0,02506 | -3,90% | 52,96% | - | US$13.563,41 | - |
| 4990 |  Sponge $SPONGE | US$0,0003814 | -9,95% | 44,86% | - | US$13.562,45 | - |
| 4991 |  Colon COLON | US$0,0009298 | 5,39% | -17,40% | - | US$13.530,16 | - |
| 4992 |  canwifhat CAN | US$0,002216 | -12,59% | -40,52% | - | US$13.514,37 | - |
| 4993 |  sKLAY SKLAY | US$0,2432 | 4,32% | 43,01% | - | US$13.503,09 | - |
| 4994 |  SMARTSET TOKEN SST | US$0,0001080 | -1,90% | 6,80% | - | US$13.393,19 | - |
| 4995 |  OGLONG OGLG | US$0,0003901 | -8,34% | -25,68% | - | US$13.573,79 | - |
| 4996 |  Fronk FRONK | US$0,00000001000 | -5,16% | -20,67% | - | US$13.188,14 | - |
| 4997 |  HILO HILO | US$0,02609 | 2,27% | 5,37% | - | US$13.347,62 | - |
| 4998 |  Rebase GG IRL | US$0,01678 | -7,62% | -18,52% | - | US$13.256,08 | - |
| 4999 |  MMX MMX | US$0,8598 | -2,02% | 2,27% | - | US$13.230,85 | - |
| 5000 |  Snoopy SNOOPY | US$0,0006963 | -18,37% | 44,98% | - | US$13.190,68 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.