Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hiver HIT | US$10,27 | -0,99% | -5,09% | - | US$25.998,41 | - |
| 4702 |  ALF ALF | US$0,000004980 | -15,41% | -8,92% | - | US$26.015,40 | - |
| 4703 |  Ageio Stagnum AGT | US$0,0007447 | 0,08% | -5,04% | - | US$25.870,19 | - |
| 4704 |  ThreeFold TFT | US$0,01276 | -6,72% | 24,85% | - | US$26.049,91 | - |
| 4705 |  SPONGE SPONGE | US$0,00001904 | -4,12% | -6,32% | - | US$26.043,08 | - |
| 4706 |  Boysclub on Base BOYS | US$0,01281 | 8,90% | 10,92% | - | US$26.874,61 | - |
| 4707 |  Suiman SUIMAN | US$0,0007199 | 10,63% | -15,13% | - | US$25.901,91 | - |
| 4708 |  csas (Ordinals) CSAS | US$0,0008699 | 3,52% | -0,27% | - | US$25.895,10 | - |
| 4709 |  achi ACHI | US$0,0007274 | -6,82% | -35,56% | - | US$25.854,33 | - |
| 4710 |  OpenSwap Optimism Token OPENX | US$0,04873 | -11,94% | 23,53% | - | US$26.663,64 | - |
| 4711 |  USDH USDH | US$0,9813 | 1,18% | -1,34% | - | US$25.881,84 | - |
| 4712 |  Baby PopCat BABYPOPCAT | US$0,00005183 | 7,40% | -20,51% | - | US$24.965,66 | - |
| 4713 |  GOLCOIN GOLC | US$0,01716 | -0,39% | 32,73% | - | US$25.674,19 | - |
| 4714 |  APU GURL APUGURL | US$0,000009930 | 3,00% | -24,93% | - | US$25.609,29 | - |
| 4715 |  Decentralized Music Chain DMCC | US$0,005001 | -20,69% | 1,95% | - | US$25.517,02 | - |
| 4716 |  Kangamoon KANG | US$0,002561 | 0,29% | 10,70% | - | US$25.487,45 | - |
| 4717 |  StarLink SLNV2 | US$0,0001127 | 14,00% | 34,31% | - | US$25.310,42 | - |
| 4718 |  Vibing Cat VCAT | US$0,3867 | -7,43% | -63,37% | - | US$25.477,73 | - |
| 4719 |  OTSea OTSEA | US$0,02073 | -2,75% | -31,45% | - | US$24.113,91 | - |
| 4720 |  Presidentexe $AIMAGA | US$0,0001968 | 9,28% | -29,18% | - | US$22.777,15 | - |
| 4721 |  Suinami NAMI | US$0,0001237 | 0,28% | -28,82% | - | US$24.671,76 | - |
| 4722 |  Uniwhale UNW | US$0,006443 | 5,32% | 78,11% | - | US$25.170,83 | - |
| 4723 |  Smart energy pay SEP | US$0,004633 | 1,10% | 0,00% | - | US$24.598,00 | - |
| 4724 |  PAC Project PAC | US$0,01246 | 15,00% | 11,41% | - | US$25.033,40 | - |
| 4725 |  3 Kingdoms Multiverse 3KM | US$0,0003082 | -0,72% | -57,95% | - | US$25.017,42 | - |
| 4726 |  Babylons BABI | US$0,0004900 | -4,56% | -2,96% | - | US$26.524,89 | - |
| 4727 |  Gather GAT | US$2,37 | -2,67% | -6,28% | - | US$25.138,42 | - |
| 4728 |  Egochain EGAX | US$0,7094 | 0,73% | -17,63% | - | US$24.897,26 | - |
| 4729 |  TURBOCHAIN TBC | US$0,002280 | -0,08% | 1,69% | - | US$24.810,39 | - |
| 4730 |  NAYM NAYM | US$0,01361 | 5,77% | 7,29% | - | US$24.754,41 | - |
| 4731 |  Glo Dollar USDGLO | US$1,00 | -0,08% | -0,11% | - | US$24.672,68 | - |
| 4732 |  NOMOEX Token NOMOX | US$0,005387 | -2,70% | 0,65% | - | US$24.699,51 | - |
| 4733 |  Lava Network LAVA | US$0,08754 | -3,19% | 21,92% | - | US$24.562,63 | - |
| 4734 |  DeFinity DEFX | US$0,04066 | 5,68% | -4,56% | - | US$24.548,06 | - |
| 4735 |  MARVIN MARVIN | US$0,0000009900 | -24,37% | -41,40% | - | US$24.171,40 | - |
| 4736 |  Hank HANK | US$0,0001749 | 17,06% | 13,85% | - | US$24.158,63 | - |
| 4737 |  Bwull BWULL | US$0,0002626 | 0,18% | -23,61% | - | US$22.132,15 | - |
| 4738 |  AIA Chain AIA | US$0,003989 | -1,83% | 28,52% | - | US$24.036,39 | - |
| 4739 |  ASTRA ASTRA | US$0,002002 | 17,55% | 24,25% | - | US$23.988,83 | - |
| 4740 |  TPRO Network TPRO | US$0,006786 | -3,68% | -10,34% | - | US$24.036,84 | - |
| 4741 |  Peanut the Doge PDOGE | US$0,0006740 | -23,65% | -32,82% | - | US$23.826,69 | - |
| 4742 |  WAGMICOIN WAGMI | US$0,0000002500 | -24,44% | 0,00% | - | US$23.594,21 | - |
| 4743 |  CatCoin CAT | US$0,000004980 | -0,90% | 3,78% | - | US$23.594,75 | - |
| 4744 |  Exen Coin EXEN | US$0,08709 | 2,27% | -1,08% | - | US$24.731,66 | - |
| 4745 |  Juice JUICE | US$0,3613 | 18,36% | 22,23% | - | US$23.522,02 | - |
| 4746 |  HealthSci.AI HSAI | US$0,01341 | -3,85% | -19,82% | - | US$23.463,93 | - |
| 4747 |  SuperCells Token SCT | US$0,001410 | 13,95% | 46,82% | - | US$23.402,35 | - |
| 4748 |  Leandro Lopes LOPES | US$0,01011 | -0,67% | -23,60% | - | US$23.278,76 | - |
| 4749 |  Candy Pocket CANDY | US$0,0006379 | 1,37% | -2,83% | - | US$23.293,40 | - |
| 4750 |  Lush AI LUSH | US$0,001006 | -10,87% | 12,02% | - | US$23.258,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.