Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CHOW CHOW | US$0,0003436 | -19,70% | -14,17% | - | US$47.708,15 | - |
| 4402 |  KAKA NFT World KAKA | US$0,0007437 | -25,67% | 55,65% | - | US$47.341,26 | - |
| 4403 |  PEPE 0x69 ON BASE PEPE | - | -9,57% | -18,33% | - | US$46.806,88 | - |
| 4404 |  VectorChat.ai CHAT | US$0,08184 | -10,72% | 14,31% | - | US$47.560,68 | - |
| 4405 |  Homer SIMPSON | - | -46,56% | 77,59% | - | US$47.707,03 | - |
| 4406 |  GTA Token GTA | US$0,7070 | -3,14% | -17,32% | - | US$47.475,39 | - |
| 4407 |  Communis COM | - | -8,62% | -36,00% | - | US$48.694,88 | - |
| 4408 |  Liquor $LIQ | US$0,00002169 | 5,05% | -31,67% | - | US$47.257,03 | - |
| 4409 |  SpaceXCoin SPXC | - | 4,46% | 6,71% | - | US$47.383,02 | - |
| 4410 |  Bazed Games BAZED | US$0,03999 | 2,95% | -1,90% | - | US$43.515,70 | - |
| 4411 |  Sociapol SPOL | US$0,00001227 | 1,64% | -10,36% | - | US$47.527,16 | - |
| 4412 |  Department Of Government Efficiency D.O.G.E | US$0,000006420 | -23,05% | -48,10% | - | US$47.281,52 | - |
| 4413 |  Space Token SPACE | US$0,007266 | -2,89% | 12,94% | - | US$47.403,34 | - |
| 4414 |  Verge (ETH) XVG | US$0,00008489 | 4,52% | 22,11% | - | US$47.083,85 | - |
| 4415 |  What in Tarnation? WIT | US$0,001216 | 9,77% | -19,09% | - | US$47.035,47 | - |
| 4416 |  ESTEE ESTEE | US$0,000007820 | -19,08% | 0,14% | - | US$47.595,87 | - |
| 4417 |  Your Future Exchange YFX | US$0,03114 | -23,81% | 31,71% | - | US$47.456,31 | - |
| 4418 |  Ore (v2) ORE | US$38,79 | -0,82% | -15,41% | - | US$46.854,42 | - |
| 4419 |  Gnome Child GNOME | - | -37,68% | 0,00% | - | US$47.568,37 | - |
| 4420 |  TrumpCoin DJT | US$0,0002353 | -3,89% | -5,28% | - | US$46.789,39 | - |
| 4421 |  TRUMP X TRUMPX | - | 50,82% | 183,48% | - | US$46.759,29 | - |
| 4422 |  MOO DENG (moodengbnb.com) MBNB | US$0,000003850 | -20,02% | -39,02% | - | US$46.707,81 | - |
| 4423 |  INU INU | - | -0,54% | -13,42% | - | US$46.559,75 | - |
| 4424 |  PL^Gnet PLUG | US$0,00006757 | -0,05% | 9,52% | - | US$46.630,67 | - |
| 4425 |  MAKE MAKE | US$0,02189 | 44,15% | 59,84% | - | US$46.197,94 | - |
| 4426 |  Charged Particles IONX | US$0,006118 | -1,36% | 21,21% | - | US$46.507,98 | - |
| 4427 |  Tamkin TSLT | US$0,003824 | 9,08% | -9,43% | - | US$46.131,35 | - |
| 4428 |  AIPTP ATMT | US$0,005232 | -14,44% | -5,71% | - | US$46.263,85 | - |
| 4429 |  Young Peezy AKA Pepe PEEZY | US$0,008044 | -5,10% | -27,25% | - | US$46.210,93 | - |
| 4430 |  CryptoTradingFund CTF | US$0,9476 | -7,27% | -8,72% | - | US$46.522,50 | - |
| 4431 |  0xScans SCANS | US$0,005331 | -2,64% | 3,88% | - | US$45.730,59 | - |
| 4432 |  NOOOO NOOOO | US$0,002167 | -1,34% | -25,14% | - | US$46.042,28 | - |
| 4433 |  Honeyland HXD | US$0,01941 | 10,63% | 30,44% | - | US$45.991,37 | - |
| 4434 |  Kamala Horris KAMA | US$0,0002322 | -7,37% | -28,08% | - | US$46.176,06 | - |
| 4435 |  DOLZ DOLZ | US$0,006866 | 1,11% | -2,99% | - | US$45.917,63 | - |
| 4436 |  Wolf of Wall Street WOLF | US$0,007002 | 0,15% | -0,09% | - | US$45.564,22 | - |
| 4437 |  ZkLock ZKLK | US$0,002433 | 88,59% | 301,16% | - | US$45.714,93 | - |
| 4438 |  Wicked WICKED | US$0,001877 | -8,24% | 11,36% | - | US$45.557,66 | - |
| 4439 |  Auki Labs AUKI | US$0,01763 | -5,59% | -10,81% | - | US$45.492,80 | - |
| 4440 |  Mixin XIN | US$144,86 | -2,22% | 2,25% | - | US$45.513,80 | - |
| 4441 |  Protocon PEN | US$0,09814 | -2,33% | -13,05% | - | US$45.991,95 | - |
| 4442 |  Sage SAGE | US$0,04474 | 27,05% | 61,35% | - | US$45.370,81 | - |
| 4443 |  Beni BENI | US$0,002116 | 9,72% | 21,03% | - | US$50.326,69 | - |
| 4444 |  Bamboo on Base BAMBOO | US$0,01308 | 0,45% | 7,59% | - | US$45.360,75 | - |
| 4445 |  XAlpha AI XALPHA | US$0,07073 | -1,34% | 146,59% | - | US$45.232,66 | - |
| 4446 |  I LOVE SNOOPY LOVESNOOPY | - | -11,04% | -9,17% | - | US$45.287,42 | - |
| 4447 |  AndyBlast ANDY | US$0,04455 | -5,20% | -11,20% | - | US$45.131,20 | - |
| 4448 |  CryptoXpress XPRESS | US$0,04135 | 0,31% | 6,66% | - | US$45.144,81 | - |
| 4449 |  SolCard SOLC | US$0,02625 | -10,74% | -26,04% | - | US$44.730,28 | - |
| 4450 |  Airbloc ABL | US$0,001534 | -0,07% | -2,75% | - | US$45.355,34 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.