Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Didi Bam Bam DDBAM | US$0,3950 | -5,39% | 0,00% | - | US$3.700.029 | - |
| 2952 |  MOG CAT MOG | US$0,000007680 | 27,05% | -95,61% | - | US$3.692.950 | - |
| 2953 |  Cheyenne CHEYENNE | US$0,008432 | -19,10% | -34,03% | - | US$3.682.311 | - |
| 2954 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001542 | 153,85% | 15,78% | - | US$3.644.586 | - |
| 2955 |  Eliza (elizawakesup) ELIZA | US$0,02319 | 19,32% | -41,46% | - | US$3.624.269 | - |
| 2956 |  TitanX TITANX | US$0,0000007100 | -16,55% | -2,05% | - | US$3.525.485 | - |
| 2957 |  clisBNB clisBNB | US$654,24 | 1,41% | 4,99% | - | US$3.507.313 | - |
| 2958 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003181 | 2,44% | -12,74% | - | US$3.733.009 | - |
| 2959 |  SHIB ON SOLANA SHIB | US$0,00002549 | -1,02% | 2,75% | - | US$3.409.177 | - |
| 2960 |  Keyboard Cat KEYCAT | US$0,007119 | -17,95% | -42,01% | - | US$3.306.931 | - |
| 2961 |  Book of Meme 3.0 BOME | - | 102,75% | 277,75% | - | US$3.288.518 | - |
| 2962 |  SquidShip SQUID | US$0,01952 | 133,51% | 0,00% | - | US$3.271.217 | - |
| 2963 |  TRUMP AI TRUMP | US$0,0008891 | 126,68% | 23,00% | - | US$3.271.407 | - |
| 2964 |  Imagine We All Held IMAGINE | US$0,0001547 | -88,86% | 0,00% | - | US$3.386.731 | - |
| 2965 |  Doland Tremp TREMP | US$0,07149 | -15,74% | -17,29% | - | US$3.276.335 | - |
| 2966 |  I love puppies PUPPIES | US$0,0000002400 | -43,24% | 115,34% | - | US$3.228.268 | - |
| 2967 |  TERMINUS TERMINUS | US$0,1607 | -14,00% | -36,06% | - | US$3.157.555 | - |
| 2968 |  GOUT GOUT | US$0,0004196 | 5,68% | 717,81% | - | US$3.267.896 | - |
| 2969 |  Luminous LUM | US$36,19 | -18,06% | 21,81% | - | US$3.196.990 | - |
| 2970 |  SubQuery Network SQT | US$0,006928 | -9,84% | 2,49% | - | US$3.173.534 | - |
| 2971 |  SATOSHI•NAKAMOTO 丰 | US$0,5202 | 0,63% | -16,76% | - | US$3.103.318 | - |
| 2972 |  SPX69000 SPX | US$0,3463 | 221,77% | 178,00% | - | US$3.097.957 | - |
| 2973 |  LBK LBK | US$0,01033 | 2,75% | 22,04% | - | US$3.041.362 | - |
| 2974 |  SORA GROK GROK | US$0,0002451 | 151,93% | 693,55% | - | US$2.945.801 | - |
| 2975 |  Gala Music MUSIC | US$0,03256 | -0,68% | -1,07% | - | US$2.952.983 | - |
| 2976 |  OBOT OBOT | US$0,01148 | -6,58% | -23,69% | - | US$2.972.869 | - |
| 2977 |  Websea WBS | US$0,4406 | -2,95% | -15,65% | - | US$3.079.875 | - |
| 2978 |  Ordiswap ORDS | US$0,002755 | -6,56% | -16,10% | - | US$2.978.916 | - |
| 2979 |  PDX Coin PDX | US$191,26 | -0,01% | 6,25% | - | US$2.902.269 | - |
| 2980 |  Playbux PBUX | US$0,02752 | -34,10% | 58,12% | - | US$3.007.148 | - |
| 2981 |  SUNBEANS BEANS | US$0,0001081 | 1,91% | 1,52% | - | US$2.897.224 | - |
| 2982 |  Ocean Protocol OCEAN | US$0,7254 | 11,10% | 33,03% | - | US$2.905.415 | - |
| 2983 |  TRUMP DOGS DOGS | US$0,0001863 | 192,05% | -89,10% | - | US$2.753.742 | - |
| 2984 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001315 | 155,84% | 48,31% | - | US$2.858.799 | - |
| 2985 |  SLEX Token SLEX | US$4,64 | -1,16% | 7,63% | - | US$2.689.395 | - |
| 2986 |  just a flipped chillguy FLIPGUY | US$0,0002186 | 0,00% | 0,00% | - | US$2.676.213 | - |
| 2987 |  VOLT.WIN VOLT | US$0,02498 | -16,44% | 0,67% | - | US$2.677.191 | - |
| 2988 |  Game Fantasy Token GFT | US$0,007381 | -15,82% | -61,87% | - | US$2.642.282 | - |
| 2989 |  DragonX DRAGONX | US$0,000008200 | -16,01% | -2,77% | - | US$2.599.446 | - |
| 2990 |  ParallelAI PAI | US$0,5690 | -8,53% | 68,07% | - | US$2.521.883 | - |
| 2991 |  Cloud CLOUD | US$0,4901 | 1,08% | -11,09% | - | US$2.500.212 | - |
| 2992 |  Cros CROS | US$0,03116 | -3,17% | 10,29% | - | US$2.515.042 | - |
| 2993 |  Gold Toad Token TOTO | US$0,00003583 | -1,21% | -0,51% | - | US$2.681.436 | - |
| 2994 |  LayerK LYK | US$1,13 | -0,32% | -0,71% | - | US$2.473.161 | - |
| 2995 |  Emotional Support Alligator WALLY | US$0,0009644 | 14,88% | 0,00% | - | US$2.458.816 | - |
| 2996 |  Pundu PUNDU | US$0,006678 | 0,26% | -8,32% | - | US$2.482.612 | - |
| 2997 |  Banana For Scale bananaS31 | US$0,007885 | 12,97% | 340,60% | - | US$2.445.179 | - |
| 2998 |  Neiro Pump NEIRO | US$0,000004050 | 101,59% | -86,64% | - | US$2.422.780 | - |
| 2999 |  jerry JERRY | US$0,008622 | 1,99% | 0,00% | - | US$2.416.206 | - |
| 3000 |  APF coin APFC | US$0,9556 | 7,12% | 3,11% | - | US$2.417.973 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.