Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rari Governance Token RGT | US$0,2818 | -6,49% | 3,98% | US$3.515.233 | US$504,84 | 12.472.026 RGT |
| 1552 |  Civilization CIV | US$0,01166 | -4,17% | -5,00% | US$3.499.267 | US$6.462,61 | 300.000.000 CIV |
| 1553 |  Okratech Token ORT | US$0,004299 | -1,96% | 3,51% | US$3.497.465 | US$633.540 | 813.594.565 ORT |
| 1554 |  Hana HANA | US$0,0003911 | 1,54% | -13,32% | US$3.408.827 | US$2.002.840 | 8.715.201.266 HANA |
| 1555 |  Rai Reflex Index RAI | US$2,97 | -2,47% | -2,04% | US$3.476.799 | US$48.050,83 | 1.168.937 RAI |
| 1556 |  Kylin KYL | US$0,01284 | -1,45% | 4,12% | US$3.470.117 | - | 270.259.840 KYL |
| 1557 |  Draggy DRAGGY | US$0,00000001000 | -3,60% | -16,92% | US$3.408.911 | US$452.146 | 404.488.535.474.474 DRAGGY |
| 1558 |  Minter Network BIP | US$0,0004208 | 2,67% | 12,84% | US$3.451.871 | US$1,32 | 8.204.018.258 BIP |
| 1559 |  Carbon Protocol SWTH | US$0,002163 | 1,40% | 12,89% | US$3.429.867 | US$58.698,25 | 1.585.510.090 SWTH |
| 1560 |  Wrapped Dog WDOG | US$0,003385 | -8,41% | -0,61% | US$3.384.849 | US$1.355.398 | 999.998.439 WDOG |
| 1561 |  Vulcan Forged (LAVA) LAVA | US$0,01382 | -0,06% | 5,36% | US$3.397.075 | US$132.607 | 245.895.290 LAVA |
| 1562 |  SUNCAT SUNCAT | US$0,003401 | -0,62% | -7,32% | US$3.401.063 | US$3.923.787 | 1.000.000.000 SUNCAT |
| 1563 |  TOWER TOWER | US$0,001945 | -3,66% | 29,44% | US$3.387.010 | US$203.070 | 1.741.547.176 TOWER |
| 1564 |  Inflation Hedging Coin IHC | US$0,00002825 | -2,44% | -4,90% | US$3.380.298 | US$6.208,67 | 119.642.987.723 IHC |
| 1565 |  Anchor Protocol ANC | US$0,009642 | -0,44% | -11,38% | US$3.378.337 | US$57.095,55 | 350.381.852 ANC |
| 1566 |  MOTH MOTH | US$0,003368 | -3,23% | -37,03% | US$3.368.050 | US$88.123,44 | 999.997.588 MOTH |
| 1567 |  NEST Protocol NEST | US$0,001175 | 4,66% | 22,38% | US$3.420.711 | US$449.389 | 2.911.743.948 NEST |
| 1568 |  Onomy Protocol NOM | US$0,02510 | -3,48% | 51,09% | US$3.379.391 | US$76.687,97 | 134.630.993 NOM |
| 1569 |  DeBox BOX | US$0,03340 | -6,62% | 6,09% | US$3.324.022 | US$3.124.990 | 99.513.889 BOX |
| 1570 |  Portugal National Team Fan Token POR | US$0,9342 | 0,90% | -2,89% | US$3.348.967 | US$336.334 | 3.584.915 POR |
| 1571 |  Prisma mkUSD MKUSD | US$0,9969 | 0,02% | 0,06% | US$3.321.302 | US$26.504,65 | 3.331.590 MKUSD |
| 1572 |  Wisdomise AI WSDM | US$0,01148 | 4,73% | 4,02% | US$3.324.346 | US$101.912 | 289.685.627 WSDM |
| 1573 |  Ignis IGNIS | US$0,004351 | -12,05% | -5,88% | US$3.311.656 | US$126,80 | 761.143.950 IGNIS |
| 1574 |  Catboy CATBOY | US$0,01744 | -1,38% | -10,65% | US$3.308.677 | US$319.680 | 189.731.718 CATBOY |
| 1575 |  Konnect KCT | US$0,001478 | -3,12% | 1,40% | US$3.276.764 | US$96.514,66 | 2.217.000.010 KCT |
| 1576 |  Djed DJED | US$1,00 | 0,61% | -1,41% | US$3.294.640 | US$316.384 | 3.293.404 DJED |
| 1577 |  Shiba Predator QOM | US$0,00000001000 | 0,21% | -6,05% | US$3.281.483 | US$11.027,66 | 599.886.333.333.333 QOM |
| 1578 |  ILCOIN ILC | US$0,003152 | -8,23% | -5,60% | US$3.239.411 | US$8.527,10 | 1.027.648.761 ILC |
| 1579 |  King DAG KDAG | US$0,06010 | -0,07% | -0,09% | US$3.272.470 | - | 54.451.545 KDAG |
| 1580 |  Venus DOT vDOT | US$0,1952 | 1,92% | 45,29% | US$3.250.670 | - | 16.649.243 vDOT |
| 1581 |  Ducky DUCKY | US$0,000007810 | 7,18% | -54,97% | US$3.238.391 | US$568.929 | 414.400.864.566 DUCKY |
| 1582 |  Hamster HAM | - | -3,37% | -4,23% | US$3.237.482 | US$104.048 | 2.384.230.000.000.000 HAM |
| 1583 |  littlemanyu MANYU | US$0,003191 | -23,92% | -44,49% | US$3.188.886 | US$1.536.361 | 999.317.907 MANYU |
| 1584 |  Ferrum Network FRM | US$0,01190 | -3,29% | -2,01% | US$3.209.582 | US$314.920 | 269.678.070 FRM |
| 1585 |  RIBBIT RBT | US$0,000007770 | -15,54% | -21,73% | US$3.163.046 | US$127.163 | 407.187.030.849 RBT |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | 1,64% | 4,99% | US$3.114.934 | US$206,06 | 383.025.584.730.222 PORNROCKET |
| 1587 |  VGX Token VGX | US$0,009098 | -2,25% | -1,55% | US$3.117.853 | US$457.891 | 342.690.851 VGX |
| 1588 |  ACENT ACE | US$0,005150 | 4,48% | 45,87% | US$3.120.620 | US$209.706 | 605.999.999 ACE |
| 1589 |  Spheroid Universe SPH | US$0,001560 | 11,68% | 35,81% | US$3.092.808 | US$794,24 | 1.982.280.859 SPH |
| 1590 |  ASTA ASTA | US$0,001468 | -0,08% | -0,09% | US$3.083.254 | US$4,23 | 2.099.999.990 ASTA |
| 1591 |  Dynachain DYNA | US$0,2931 | 1,59% | -11,27% | US$3.077.998 | US$136.866 | 10.500.000 DYNA |
| 1592 |  Etherisc DIP Token DIP | US$0,01283 | 10,19% | 12,81% | US$3.075.795 | US$671,63 | 239.742.108 DIP |
| 1593 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,11% | US$3.069.421 | US$41.906.531 | 3.069.097 USDC(WormHole) |
| 1594 |  MILLI MILLI | US$0,00001168 | -4,40% | 29,29% | US$3.070.721 | US$56.597,54 | 263.000.052.729 MILLI |
| 1595 |  SAFE DEAL SFD | US$0,1022 | -93,93% | 21,87% | US$3.069.715 | US$4.903,18 | 30.048.356 SFD |
| 1596 |  Alphakek AI AIKEK | US$0,01309 | -4,00% | 27,38% | US$3.059.885 | US$6.555,14 | 233.716.869 AIKEK |
| 1597 |  Levana Protocol LVN | US$0,03009 | 94,39% | 131,25% | US$3.021.277 | US$1.066.294 | 100.418.393 LVN |
| 1598 |  Pollux Coin POX | US$0,09179 | -0,20% | -9,76% | US$3.045.182 | US$1.234.211 | 33.176.887 POX |
| 1599 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02916 | -11,36% | 33,41% | US$3.019.896 | US$366.103 | 103.576.696 DYP |
| 1600 |  AIRDROP2049 AIRDROP | US$0,002562 | -0,19% | -15,34% | US$2.997.151 | US$1.319.772 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.