Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fusion FSN | US$0,05322 | 25,03% | 32,15% | US$4.112.078 | US$116.865 | 77.264.368 FSN |
| 1502 |  DogeBonk DOBO | US$0,00000001000 | 1,77% | 2,90% | US$3.977.401 | US$2.147,47 | 582.959.739.166.037 DOBO |
| 1503 |  LandX Finance LNDX | US$0,4347 | 0,25% | 26,30% | US$3.933.882 | US$539.572 | 9.049.949 LNDX |
| 1504 |  Super Trump Coin STRUMP | US$0,002143 | -7,27% | -6,34% | US$3.937.646 | US$863.068 | 1.837.382.589 STRUMP |
| 1505 |  LightLink LL | US$0,04823 | -5,45% | 114,99% | US$3.938.966 | US$862.116 | 81.670.180 LL |
| 1506 |  Lossless LSS | US$0,07044 | 0,46% | 25,50% | US$3.914.790 | US$50.009,65 | 55.572.672 LSS |
| 1507 |  Omax Coin OMAX | US$0,0004498 | 1,89% | 16,75% | US$3.898.608 | US$803.302 | 8.667.996.990 OMAX |
| 1508 |  GensoKishi Metaverse MV | US$0,009643 | -2,10% | -5,51% | US$3.854.536 | US$921.633 | 399.737.602 MV |
| 1509 |  Litecoin Cash LCC | US$0,004785 | 66,20% | 142,84% | US$3.861.833 | US$1.559,85 | 807.152.559 LCC |
| 1510 |  Fractal Network FRA | US$0,0003364 | 27,83% | 52,14% | US$3.838.014 | US$86.557,43 | 11.410.476.144 FRA |
| 1511 |  AssetMantle MNTL | US$0,002310 | -1,32% | -20,44% | US$3.831.424 | US$113.792 | 1.658.343.444 MNTL |
| 1512 |  Eesee ESE | US$0,02104 | -7,86% | -12,75% | US$3.829.921 | US$4.287.912 | 182.040.507 ESE |
| 1513 |  BizAuto BIZA | US$0,001509 | -3,16% | -4,71% | US$3.819.341 | US$1.484.107 | 2.531.310.367 BIZA |
| 1514 |  donotfomoew MOEW | US$0,0006141 | -5,52% | 9,66% | US$3.807.506 | US$2.409.388 | 6.199.999.994 MOEW |
| 1515 |  DOGAMÍ DOGA | US$0,007629 | -3,89% | -20,92% | US$3.816.089 | US$84.604,41 | 500.239.694 DOGA |
| 1516 |  Grin GRIN | US$0,03903 | -1,10% | 15,64% | US$3.833.284 | US$14.824,97 | 98.212.860 GRIN |
| 1517 |  Neighbourhoods NHT | US$0,0004733 | 0,01% | 4,36% | US$3.773.285 | US$41.806,65 | 7.972.813.374 NHT |
| 1518 |  VestChain VEST | US$0,0009569 | -0,29% | -2,87% | US$3.775.892 | - | 3.945.951.381 VEST |
| 1519 |  Vidya VIDYA | US$0,09399 | 33,48% | 82,13% | US$3.771.820 | US$149.749 | 40.129.931 VIDYA |
| 1520 |  ShibaDoge SHIBDOGE | - | -2,94% | 0,00% | US$3.763.664 | US$133.327 | 114.050.435.808.514.120.089.600 SHIBDOGE |
| 1521 |  Trog TROG | US$0,000008880 | -5,77% | 353,31% | US$3.736.314 | US$421.065 | 420.690.000.000 TROG |
| 1522 |  WeSendit WSI | US$0,008009 | -14,64% | -13,18% | US$3.769.145 | US$142.434 | 470.626.627 WSI |
| 1523 |  MultiVAC MTV | US$0,001051 | -5,89% | 3,28% | US$3.771.211 | US$129.593 | 3.587.369.426 MTV |
| 1524 |  DeHub DHB | US$0,0009190 | 2,55% | 8,87% | US$3.745.500 | US$3.550,87 | 4.075.792.623 DHB |
| 1525 |  analoS ANALOS | US$0,00004582 | -4,27% | -13,29% | US$3.760.607 | US$2.964.333 | 82.080.218.235 ANALOS |
| 1526 |  DeFi Land DFL | US$0,0005239 | 16,91% | -7,38% | US$3.739.171 | US$13.949,68 | 7.137.303.616 DFL |
| 1527 |  Smilek to the Bank SMILEK | US$0,000001910 | 1,36% | -10,37% | US$3.736.795 | US$52.242,33 | 1.958.901.062.006 SMILEK |
| 1528 |  Vertcoin VTC | US$0,05232 | -8,13% | -11,43% | US$3.704.603 | US$15.173,98 | 70.801.810 VTC |
| 1529 |  Circuits of Value COVAL | US$0,002074 | -5,78% | -1,49% | US$3.702.500 | US$9.878,96 | 1.784.838.484 COVAL |
| 1530 |  Dagknight Dog DOGK | US$0,0008186 | -7,25% | -25,07% | US$3.650.448 | US$54.298,32 | 4.459.237.949 DOGK |
| 1531 |  DEFIT DEFIT | US$0,1241 | -2,98% | -6,89% | US$3.693.437 | US$1.048,71 | 29.764.368 DEFIT |
| 1532 |  Lambda LAMB | US$0,002220 | -4,24% | 35,60% | US$3.655.658 | US$6.835.198 | 1.646.414.198 LAMB |
| 1533 |  Crypton CRP | US$0,3505 | -0,02% | -3,29% | US$3.679.511 | US$338.757 | 10.499.252 CRP |
| 1534 |  SunContract SNC | US$0,04848 | -1,07% | -4,02% | US$3.661.170 | US$247.890 | 75.515.753 SNC |
| 1535 |  Aston Villa Fan Token AVL | US$0,6662 | -1,76% | 0,68% | US$3.651.964 | US$55.323,80 | 5.481.966 AVL |
| 1536 |  Mettalex MTLX | US$3,24 | -6,70% | 10,49% | US$3.638.671 | US$34.177,39 | 1.123.003 MTLX |
| 1537 |  Autism On Sol AUTISM | US$0,003817 | -8,56% | -11,77% | US$3.621.954 | US$402.933 | 949.013.720 AUTISM |
| 1538 |  3DPass P3D | US$0,007971 | 8,69% | 23,69% | US$3.609.676 | US$57.296,35 | 452.829.338 P3D |
| 1539 |  VNX Euro VEUR | US$1,06 | -0,13% | 0,38% | US$3.602.222 | US$37.458,17 | 3.413.033 VEUR |
| 1540 |  Suzuverse SGT | US$0,3582 | -0,58% | -1,75% | US$3.601.418 | US$452.676 | 10.052.927 SGT |
| 1541 |  Red Kite PKF | US$0,03139 | -2,76% | 7,89% | US$3.600.098 | US$182,78 | 114.692.138 PKF |
| 1542 |  Rangers Protocol Gas RPG | US$0,3857 | 1,25% | -7,24% | US$3.589.740 | US$451,09 | 9.306.140 RPG |
| 1543 |  Ispolink ISP | US$0,001306 | 1,00% | 34,51% | US$3.599.147 | US$746.703 | 2.756.425.785 ISP |
| 1544 |  rocky ROCKY | US$0,003623 | -9,34% | -40,74% | US$3.623.084 | US$4.912.746 | 1.000.000.000 ROCKY |
| 1545 |  Mancium MANC | US$0,3556 | 2,16% | -8,39% | US$3.555.518 | US$39,36 | 10.000.000 MANC |
| 1546 |  Perion PERC | US$0,2675 | -7,16% | 2,61% | US$3.578.342 | US$82.521,27 | 13.375.394 PERC |
| 1547 |  CATAMOTO CATA | US$0,0001830 | 0,68% | -1,63% | US$3.545.471 | US$1.140.459 | 19.377.666.710 CATA |
| 1548 |  Solcasino Token SCS | US$0,002886 | -3,83% | -23,69% | US$3.541.408 | US$98.472,25 | 1.226.945.031 SCS |
| 1549 |  Humanode HMND | US$0,1110 | -2,81% | 33,74% | US$3.541.864 | US$617.596 | 31.905.741 HMND |
| 1550 |  MILC Platform MLT | US$0,02843 | 3,35% | 11,27% | US$3.537.759 | US$33.067,03 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.