Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Valor Token VALOR | US$0,1194 | -0,17% | 17,53% | US$6.007.062 | US$878.467 | 50.297.124 VALOR |
| 1352 |  Rainbow Token RBW | US$0,03052 | -0,08% | -0,10% | US$6.001.572 | - | 196.625.256 RBW |
| 1353 |  apM Coin APM | US$0,003894 | -0,55% | 9,52% | US$5.921.051 | US$1.427.398 | 1.520.400.320 APM |
| 1354 |  Baby Bonk BABYBONK | - | -17,40% | -25,66% | US$5.831.354 | US$4.414.921 | 382.193.574.848.962.752 BABYBONK |
| 1355 |  Presearch PRE | US$0,01488 | 15,01% | 18,15% | US$5.901.912 | US$180.163 | 396.578.435 PRE |
| 1356 |  Puffy PUFFY | US$0,0001305 | -2,94% | -26,44% | US$5.800.627 | US$1.233.236 | 44.444.353.597 PUFFY |
| 1357 |  Wownero WOW | US$0,08860 | -15,90% | 9,83% | US$5.859.795 | US$4.204,30 | 66.139.439 WOW |
| 1358 |  r/FortNiteBR Bricks BRICK | US$0,05211 | -0,92% | -1,40% | US$5.796.490 | US$31.136,87 | 111.230.228 BRICK |
| 1359 |  Obyte GBYTE | US$6,69 | -3,03% | -9,73% | US$5.830.951 | US$264,85 | 871.246 GBYTE |
| 1360 |  EverRise RISE | US$0,00009114 | 8,73% | 38,61% | US$5.821.704 | US$1.816,28 | 63.879.133.973 RISE |
| 1361 |  Paribus PBX | US$0,0007905 | -2,94% | 11,51% | US$5.788.066 | US$255.112 | 7.321.650.980 PBX |
| 1362 |  Populous PPT | US$0,1084 | -12,36% | -26,38% | US$5.772.951 | US$42.993,61 | 53.252.246 PPT |
| 1363 |  AmonD AMON | US$0,0008031 | -16,07% | 28,78% | US$5.763.578 | US$1.354,57 | 7.176.499.999 AMON |
| 1364 |  Cookie COOKIE | US$0,03839 | 21,71% | 89,93% | US$5.277.270 | US$5.783.855 | 137.447.728 COOKIE |
| 1365 |  Orbit Chain ORC | US$0,008577 | 4,42% | 29,31% | US$5.747.832 | US$96.873,56 | 670.151.698 ORC |
| 1366 |  KAI KEN KAI | US$0,00000001000 | -11,20% | -59,09% | US$5.729.019 | US$201.259 | 420.690.000.000.000 KAI |
| 1367 |  Gari Network GARI | US$0,01204 | -1,97% | 16,08% | US$5.751.835 | US$844.439 | 477.695.542 GARI |
| 1368 |  XRP Healthcare XRPH | US$0,08166 | 7,70% | 89,13% | US$5.773.917 | US$677.838 | 70.708.715 XRPH |
| 1369 |  Minati Coin MNTC | US$0,9121 | 3,90% | -11,95% | US$5.723.711 | US$562.358 | 6.275.000 MNTC |
| 1370 |  PowerPool CVP | US$0,1309 | -5,44% | -5,29% | US$5.636.354 | US$1.493.273 | 43.045.758 CVP |
| 1371 |  Windoge98 EXE | US$0,6525 | -20,39% | 2,84% | US$5.674.044 | US$2.635,08 | 8.695.649 EXE |
| 1372 |  Bitcicoin BITCI | US$0,0007313 | -0,78% | -0,72% | US$5.637.119 | US$465.076 | 7.708.828.412 BITCI |
| 1373 |  Moneytoken IMT | US$0,0004964 | -0,35% | -2,56% | US$5.643.269 | - | 11.369.423.186 IMT |
| 1374 |  Swash SWASH | US$0,005673 | 2,53% | -9,75% | US$5.648.292 | US$150.144 | 995.582.309 SWASH |
| 1375 |  Areon Network AREA | US$0,04674 | -3,32% | 1,48% | US$5.583.673 | US$330.848 | 119.461.599 AREA |
| 1376 |  QuadrantProtocol EQUAD | US$0,005583 | -18,14% | -17,61% | US$5.582.716 | US$3,31 | 1.000.000.000 EQUAD |
| 1377 |  Winnerz WNZ | US$0,02615 | -1,36% | -14,46% | US$5.587.119 | US$1.412,47 | 213.625.469 WNZ |
| 1378 |  Ferro FER | US$0,005968 | -3,87% | -14,33% | US$5.565.749 | US$24.515,29 | 932.530.341 FER |
| 1379 |  Energi NRG | US$0,06668 | 0,82% | 23,78% | US$5.555.364 | US$290.397 | 83.317.806 NRG |
| 1380 |  5ire 5IRE | US$0,007139 | -5,26% | -7,41% | US$5.555.796 | US$311.059 | 778.210.849 5IRE |
| 1381 |  8-Bit Coin COIN | US$0,0001841 | 5,59% | -62,68% | US$5.523.254 | US$1.022,96 | 30.000.000.000 COIN |
| 1382 |  Crash CRASH | US$0,005768 | -19,70% | -27,40% | US$5.642.563 | US$419.137 | 978.237.337 CRASH |
| 1383 |  Script Network SCPT | US$0,009339 | 2,03% | -8,51% | US$5.494.782 | US$244.574 | 588.340.887 SCPT |
| 1384 |  SAITAMA INU SAITAMA | US$0,006242 | -11,94% | 71,20% | US$5.478.846 | US$43.556,00 | 877.691.270 SAITAMA |
| 1385 |  SENATE SENATE | US$0,04558 | -6,92% | 7,51% | US$5.473.588 | US$50.316,95 | 120.084.720 SENATE |
| 1386 |  GameSwift GSWIFT | US$0,08805 | 10,05% | 76,66% | US$5.513.590 | US$1.262.421 | 62.621.513 GSWIFT |
| 1387 |  Nash NEX | US$0,1279 | -7,68% | 15,04% | US$5.459.950 | US$5.421,38 | 42.677.780 NEX |
| 1388 |  Plugin Decentralized Oracle PLI | US$0,03616 | -6,50% | 57,54% | US$5.472.635 | US$713.422 | 151.365.659 PLI |
| 1389 |  School Hack Coin SHC | US$0,02412 | 1,63% | -17,67% | US$5.451.548 | US$63,76 | 226.062.500 SHC |
| 1390 |  PussFi PUSS | US$0,006202 | -0,75% | 17,56% | US$5.450.886 | US$771.933 | 878.824.621 PUSS |
| 1391 |  Rain Coin RAIN | US$5,40 | -2,88% | 5,58% | US$5.404.295 | US$71.621,18 | 1.000.000 RAIN |
| 1392 |  Witch Token WITCH | US$0,1969 | 7,25% | 12,27% | US$5.374.886 | US$2.278.513 | 27.299.365 WITCH |
| 1393 |  Shiryo SHIRYO | - | 5,31% | 26,11% | US$5.398.887 | US$4.991,55 | 981.846.777.310.948.352 SHIRYO |
| 1394 |  Ctrl Wallet CTRL | US$0,06130 | -4,12% | 10,52% | US$5.376.130 | US$6.860.939 | 87.702.396 CTRL |
| 1395 |  Bubblefong BBF | US$0,02907 | -1,47% | -6,27% | US$5.422.185 | US$271.450 | 186.498.337 BBF |
| 1396 |  Cashaa CAS | US$0,005399 | 2,82% | 4,26% | US$5.398.751 | US$149.028 | 1.000.000.000 CAS |
| 1397 |  Medieval Empires MEE | US$0,009556 | -5,01% | 44,09% | US$5.345.826 | US$356.400 | 559.411.443 MEE |
| 1398 |  Bepro BEPRO | US$0,0005361 | -2,09% | 17,79% | US$5.361.289 | US$222.062 | 10.000.000.000 BEPRO |
| 1399 |  Gracy GRACY | US$0,03927 | 1,09% | 9,02% | US$5.313.466 | US$310.227 | 135.291.705 GRACY |
| 1400 |  milestoneBased MILE | US$0,09397 | 0,08% | 73,74% | US$5.314.809 | US$11.655,13 | 56.555.784 MILE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.