Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpaceChain SPC | US$0,02547 | 0,26% | -2,62% | US$7.824.222 | US$1.364,62 | 307.182.730 SPC |
| 1252 |  Cat Own Kimono COK | US$0,000007840 | -14,30% | -14,15% | US$7.830.616 | US$120.784 | 998.607.362.396 COK |
| 1253 |  Adappter Token ADP | US$0,001901 | 0,85% | 5,96% | US$7.770.798 | US$406.700 | 4.088.030.894 ADP |
| 1254 |  MongCoin $MONG | US$0,00000001000 | -2,34% | -11,09% | US$7.755.605 | US$1.375.214 | 581.196.039.603.956 $MONG |
| 1255 |  dHedge DAO DHT | US$0,1352 | -6,47% | -4,72% | US$7.736.782 | US$11.610,90 | 57.206.073 DHT |
| 1256 |  PLAYA3ULL GAMES 3ULL | US$0,001639 | -2,27% | -3,17% | US$7.743.377 | US$1.800.644 | 4.723.235.871 3ULL |
| 1257 |  Neurai XNA | US$0,0007851 | 11,16% | 44,85% | US$7.750.690 | US$310.057 | 9.872.903.071 XNA |
| 1258 |  Crypto Asset Governance Alliance CAGA | US$0,0001267 | -2,62% | -4,49% | US$7.789.120 | US$620.138 | 61.492.072.802 CAGA |
| 1259 |  Powsche POWSCHE | US$0,08220 | -0,61% | 22,48% | US$7.813.320 | US$353.865 | 95.049.634 POWSCHE |
| 1260 |  BEERCOIN BEER | US$0,00001394 | -0,53% | -23,62% | US$7.663.601 | US$3.413.585 | 549.761.339.928 BEER |
| 1261 |  ZeroLend ZERO | US$0,0002813 | -6,76% | 7,80% | US$7.608.233 | US$6.419.642 | 27.050.359.120 ZERO |
| 1262 |  Custodiy CTY | US$18,96 | 1,31% | 60,07% | US$7.583.104 | US$972.225 | 400.000 CTY |
| 1263 |  Synternet NOIA | US$0,03391 | -0,31% | 12,28% | US$7.477.722 | US$25.991,37 | 220.541.276 NOIA |
| 1264 |  Numogram GNON | US$0,007559 | 4,38% | -32,52% | US$7.559.268 | US$4.076.236 | 1.000.000.000 GNON |
| 1265 |  QORPO WORLD QORPO | US$0,08103 | -7,62% | 1,59% | US$7.507.961 | US$173.628 | 92.661.878 QORPO |
| 1266 |  Shina Inu SHI | US$0,0000006100 | 0,02% | -8,79% | US$7.501.285 | US$226.007 | 12.215.422.502.184 SHI |
| 1267 |  Smart Layer Network SLN | US$0,2647 | 3,41% | 23,32% | US$7.458.506 | US$827.714 | 28.181.798 SLN |
| 1268 |  Augur REP | US$0,6841 | -6,96% | -0,52% | US$7.525.383 | US$109.728 | 11.000.000 REP |
| 1269 |  MEVerse MEV | US$0,004279 | -2,59% | 12,09% | US$7.388.586 | US$264.570 | 1.726.645.036 MEV |
| 1270 |  AIPAD AIPAD | US$0,06180 | -2,74% | 10,56% | US$7.351.983 | US$118.518 | 118.963.151 AIPAD |
| 1271 |  UBXS Token UBXS | US$0,1283 | 27,30% | 53,51% | US$7.335.180 | US$1.009.158 | 57.155.070 UBXS |
| 1272 |  Landshare LAND | US$1,89 | 3,13% | 30,89% | US$7.326.135 | US$70.716,04 | 3.886.510 LAND |
| 1273 |  Bitcoin Virtual Machine BVM | US$0,3031 | -2,51% | -4,79% | US$7.522.641 | US$279.037 | 24.818.920 BVM |
| 1274 |  Electra Protocol XEP | US$0,0004049 | 5,03% | 1,72% | US$7.318.733 | US$223.447 | 18.076.898.186 XEP |
| 1275 |  Habibi HABIBI | US$0,008979 | -23,47% | 1,42% | US$7.311.880 | US$269.189 | 814.340.580 HABIBI |
| 1276 |  TEMCO TEMCO | US$0,001838 | -0,11% | -18,68% | US$7.301.114 | US$1.732.766 | 3.973.256.413 TEMCO |
| 1277 |  Stake DAO SDT | US$0,3039 | 1,10% | -3,76% | US$7.263.051 | US$3.785,22 | 23.896.735 SDT |
| 1278 |  Fei USD FEI | US$0,9799 | 0,25% | -0,21% | US$7.236.906 | US$36.674,21 | 7.385.189 FEI |
| 1279 |  fanC FANC | US$0,007622 | 2,61% | 10,83% | US$7.211.666 | US$1.215.418 | 946.147.667 FANC |
| 1280 |  Muse MUSE | US$12,91 | -7,24% | 80,64% | US$6.565.240 | US$2.846.403 | 508.554 MUSE |
| 1281 |  OpenOcean OOE | US$0,01429 | 8,73% | 57,73% | US$7.208.563 | US$339.909 | 504.425.832 OOE |
| 1282 |  LUCA LUCA | US$1,99 | 8,32% | 4,94% | US$7.187.036 | US$703.108 | 3.616.731 LUCA |
| 1283 |  End Federal Reserve EFR | US$0,007345 | -35,89% | -43,84% | US$7.345.081 | US$531.449 | 999.976.729 EFR |
| 1284 |  Plearn PLN | US$0,08376 | -1,71% | -0,64% | US$7.208.811 | US$283.426 | 86.063.705 PLN |
| 1285 |  GameZone GZONE | US$0,008503 | 7,07% | 5,92% | US$7.143.667 | US$9.322,03 | 840.117.285 GZONE |
| 1286 |  CumRocket CUMMIES | US$0,005405 | -3,50% | 75,61% | US$7.137.499 | US$463.349 | 1.320.428.309 CUMMIES |
| 1287 |  Gamium GMM | US$0,0001456 | -1,61% | -2,74% | US$7.138.214 | US$104.867 | 49.012.335.714 GMM |
| 1288 |  TypeAI TYPE | US$0,7512 | 1,22% | 5,08% | US$7.136.822 | US$74.230,22 | 9.500.000 TYPE |
| 1289 |  BitKan KAN | US$0,0007447 | -0,46% | 4,77% | US$7.136.000 | US$98.887,57 | 9.582.050.114 KAN |
| 1290 |  Russell RUSSELL | US$0,007309 | -28,42% | -25,52% | US$7.097.088 | US$469.314 | 970.983.463 RUSSELL |
| 1291 |  Big Data Protocol BDP | US$0,1350 | -2,98% | 8,69% | US$7.056.478 | US$137.989 | 52.278.856 BDP |
| 1292 |  Common Wealth WLTH | US$0,02253 | 5,81% | -9,93% | US$7.096.581 | US$175.321 | 315.010.666 WLTH |
| 1293 |  Bitrue Coin BTR | US$0,05381 | 7,23% | 14,71% | US$7.072.185 | US$11.623.474 | 131.421.228 BTR |
| 1294 |  ROA CORE ROA | US$0,01660 | -1,03% | 12,01% | US$7.084.684 | US$416.851 | 426.800.065 ROA |
| 1295 |  Unibright UBT | US$0,04715 | 0,01% | 0,54% | US$7.071.899 | US$10.899,69 | 149.999.999 UBT |
| 1296 |  Fuse FUSE | US$0,03182 | 0,42% | -0,89% | US$6.995.711 | US$964.294 | 219.882.167 FUSE |
| 1297 |  IMPT IMPT | US$0,005244 | -5,89% | 5,66% | US$6.998.070 | US$598.608 | 1.334.367.597 IMPT |
| 1298 |  PUCCA PUCCA | US$0,008200 | 15,26% | -18,39% | US$6.912.429 | US$44.950,21 | 842.998.999 PUCCA |
| 1299 |  Bag.win BAG | US$0,001694 | 0,99% | 35,62% | US$6.880.016 | US$5.361,92 | 4.062.166.722 BAG |
| 1300 |  KILT Protocol KILT | US$0,1374 | -5,30% | 19,09% | US$6.792.782 | US$364.449 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.