Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Magic Square SQR | US$0,04536 | -3,58% | -11,74% | US$5.281.976 | US$157.104 | 116.436.937 SQR |
| 1402 |  Aviator AVI | US$0,0007748 | -3,79% | -13,46% | US$5.258.219 | US$29.283,83 | 6.786.824.276 AVI |
| 1403 |  Ledger AI LEDGER | US$0,002729 | -9,97% | -7,33% | US$5.238.792 | US$19.389,55 | 1.919.424.537 LEDGER |
| 1404 |  VoluMint VMINT | US$0,009406 | 18,64% | 6,28% | US$5.193.396 | US$137.347 | 552.136.291 VMINT |
| 1405 |  MagicCraft MCRT | US$0,001036 | -0,25% | 1,45% | US$5.220.500 | US$90.324,08 | 5.038.275.907 MCRT |
| 1406 |  MNEE MNEE | US$0,9994 | 0,13% | -0,29% | US$5.210.038 | US$77.894,62 | 5.212.929 MNEE |
| 1407 |  Geojam Token JAM | US$0,0007627 | 14,37% | 51,28% | US$5.294.732 | US$157.178 | 6.942.165.806 JAM |
| 1408 |  ELON Coin ELON | US$0,000007570 | -10,04% | -26,73% | US$5.190.441 | US$798.454 | 685.219.781.741 ELON |
| 1409 |  Bitrock BROCK | US$0,05353 | 0,74% | 26,22% | US$5.188.447 | US$830.311 | 96.919.071 BROCK |
| 1410 |  Kinic KINIC | US$1,81 | 1,03% | 10,50% | US$5.181.898 | US$123.350 | 2.868.620 KINIC |
| 1411 |  My Lovely Planet MLC | US$0,1396 | 1,65% | -4,30% | US$5.150.381 | US$9.976,49 | 36.895.621 MLC |
| 1412 |  WOM Protocol WOM | US$0,02662 | 1,09% | 5,65% | US$5.138.260 | US$572.421 | 193.000.000 WOM |
| 1413 |  Neiro (neiro.lol) NEIRO | US$0,005084 | -2,86% | -20,03% | US$5.083.769 | US$6.854.465 | 999.999.969 NEIRO |
| 1414 |  Reboot GG | US$0,03121 | -4,60% | 7,48% | US$5.063.491 | US$37.425,84 | 162.237.935 GG |
| 1415 |  Unifi Protocol DAO UNFI | US$0,5276 | -7,78% | -30,45% | US$5.037.606 | US$3.924.216 | 9.548.650 UNFI |
| 1416 |  Blocery BLY | US$0,005477 | 0,77% | 9,83% | US$4.977.514 | US$175.252 | 908.833.329 BLY |
| 1417 |  Decimated DIO | US$0,01148 | -8,83% | 18,73% | US$5.000.078 | US$184.974 | 435.587.921 DIO |
| 1418 |  Dark Frontiers DARK | US$0,02896 | -3,91% | 25,63% | US$5.013.246 | US$249.857 | 173.109.555 DARK |
| 1419 |  Mars MARS | US$0,00001171 | -16,12% | -34,38% | US$4.927.591 | US$1.727.731 | 420.690.000.000 MARS |
| 1420 |  Baby BNB BABYBNB | US$0,009038 | -2,77% | -22,42% | US$5.014.677 | US$828.711 | 554.838.710 BABYBNB |
| 1421 |  Bubble BUBBLE | US$0,006016 | 6,14% | 82,99% | US$5.001.147 | US$6.103.931 | 831.335.892 BUBBLE |
| 1422 |  REVV REVV | US$0,004215 | -3,34% | 17,27% | US$5.019.360 | US$648.785 | 1.190.694.705 REVV |
| 1423 |  beoble BBL | US$0,005925 | 5,69% | 18,02% | US$4.953.033 | US$576.344 | 835.989.673 BBL |
| 1424 |  Juggernaut JGN | US$0,03351 | 0,23% | 90,80% | US$5.026.825 | US$455.946 | 150.000.000 JGN |
| 1425 |  Divi DIVI | US$0,001208 | -1,58% | 13,25% | US$4.964.466 | US$134.888 | 4.108.379.152 DIVI |
| 1426 |  SUMI SUMI | US$0,005159 | -19,13% | -8,56% | US$4.960.934 | US$260.944 | 961.696.628 SUMI |
| 1427 |  Idle IDLE | US$0,5562 | -12,95% | 19,91% | US$4.952.890 | US$20.488,09 | 8.905.406 IDLE |
| 1428 |  NFTX NFTX | US$31,65 | 16,39% | 30,66% | US$4.944.216 | US$6.087,06 | 156.222 NFTX |
| 1429 |  KIRA KEX | US$0,02404 | -10,90% | -35,86% | US$4.941.297 | US$54.731,82 | 205.566.066 KEX |
| 1430 |  Everest ID | US$0,04217 | -0,96% | 2,48% | US$4.921.246 | US$2.397,39 | 116.700.000 ID |
| 1431 |  Sharpe AI SAI | US$0,04431 | 32,71% | 20,13% | US$4.954.428 | US$2.139.784 | 111.821.649 SAI |
| 1432 |  RepubliK RPK | US$0,005056 | 0,18% | -3,42% | US$4.882.721 | US$614.527 | 965.720.903 RPK |
| 1433 |  TriumphX TRIX | US$0,0009569 | -0,28% | -2,87% | US$4.901.439 | - | 5.122.191.387 TRIX |
| 1434 |  STAT STAT | US$0,08451 | -0,17% | 16,11% | US$4.894.747 | US$167.057 | 57.918.328 STAT |
| 1435 |  DappRadar RADAR | US$0,005106 | 0,34% | -2,01% | US$4.902.431 | US$1.262.939 | 960.096.177 RADAR |
| 1436 |  Minted MTD | US$0,02623 | 0,81% | -8,21% | US$4.858.901 | US$18.406,60 | 185.207.721 MTD |
| 1437 |  Joystream JOY | US$0,004548 | -0,05% | 0,42% | US$4.828.486 | US$45.276,96 | 1.061.762.048 JOY |
| 1438 |  VIXCO VIX | US$0,005899 | -1,43% | 15,62% | US$4.841.628 | US$246.547 | 820.690.379 VIX |
| 1439 |  Pintu Token PTU | US$0,2059 | 1,10% | -10,25% | US$4.811.012 | US$7.095,27 | 23.362.132 PTU |
| 1440 |  ScPrime SCP | US$0,1001 | 0,59% | -0,78% | US$4.815.716 | US$10.446,42 | 48.096.114 SCP |
| 1441 |  ACA Token ACA | US$0,1027 | 8,06% | 18,03% | US$4.826.087 | US$139.238 | 47.002.514 ACA |
| 1442 |  BOSagora BOA | US$0,01547 | 1,98% | 6,21% | US$4.814.194 | US$424.101 | 311.113.394 BOA |
| 1443 |  LogX Network LOGX | US$0,03692 | 1,58% | 2,40% | US$4.799.086 | US$2.940.779 | 130.000.000 LOGX |
| 1444 |  Q Protocol QGOV | US$0,03181 | 5,04% | -1,94% | US$4.777.645 | US$3.372,79 | 150.171.298 QGOV |
| 1445 |  UnityMeta UMT | US$202,26 | -8,59% | 4,81% | US$4.764.261 | US$199.502 | 23.555 UMT |
| 1446 |  SOLVE SOLVE | US$0,006703 | -2,11% | -1,58% | US$4.693.204 | US$42.655,94 | 700.125.013 SOLVE |
| 1447 |  BigONE Token ONE | US$0,0005449 | -5,14% | -6,34% | US$4.677.292 | - | 8.584.171.727 ONE |
| 1448 |  WATCoin WAT | US$0,0003587 | -1,32% | 1,27% | US$4.622.665 | US$7.554.757 | 12.889.090.910 WAT |
| 1449 |  BaaSid BAAS | US$0,0005931 | -6,13% | 37,91% | US$4.388.588 | US$13.239,74 | 7.400.000.000 BAAS |
| 1450 |  Suiswap SSWP | US$0,0005225 | -6,69% | -13,09% | US$4.620.058 | US$475.556 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.