Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Arsenal Fan Token AFC | US$0,8973 | -0,42% | 2,10% | US$9.297.465 | US$318.397 | 10.361.146 AFC |
| 1202 |  Artyfact ARTY | US$0,4764 | -3,56% | 5,01% | US$9.279.434 | US$1.757.424 | 19.480.227 ARTY |
| 1203 |  sUSD SUSD | US$1,00 | 0,03% | -0,16% | US$9.269.772 | US$238.085 | 9.264.179 SUSD |
| 1204 |  Bitcoin 2 BTC2 | US$0,5042 | 41,82% | 65,60% | US$9.223.021 | US$910,50 | 18.292.022 BTC2 |
| 1205 |  Step App FITFI | US$0,003607 | -2,88% | 22,80% | US$9.124.712 | US$3.787.581 | 2.530.000.000 FITFI |
| 1206 |  Elixir Games ELIX | US$0,03065 | -3,67% | 79,16% | US$9.098.128 | US$441.320 | 296.843.583 ELIX |
| 1207 |  Real Smurf Cat SMURFCAT | US$0,00009630 | -5,43% | -17,52% | US$9.033.364 | US$1.591.751 | 93.809.047.574 SMURFCAT |
| 1208 |  Quidax Token QDX | US$0,03006 | 1,50% | 2,63% | US$9.017.214 | US$13.798,25 | 300.000.000 QDX |
| 1209 |  NFT Worlds WRLD | US$0,01258 | -4,19% | -15,34% | US$8.957.491 | US$61.959,53 | 712.090.665 WRLD |
| 1210 |  SwissCheese SWCH | US$0,2287 | -6,48% | -13,86% | US$8.942.061 | US$1.330.522 | 39.098.812 SWCH |
| 1211 |  Celsius CEL | US$0,2380 | -6,03% | 1,54% | US$8.977.501 | US$1.363.400 | 37.720.111 CEL |
| 1212 |  HUSD HUSD | US$0,04013 | -0,92% | 3,91% | US$8.933.789 | - | 222.593.861 HUSD |
| 1213 |  Zukiverse ZUKI | US$0,2426 | -0,45% | -9,60% | US$8.930.783 | US$532,85 | 36.819.022 ZUKI |
| 1214 |  Slothana SLOTH | US$0,005255 | -5,83% | -37,12% | US$8.908.511 | US$1.378.874 | 1.695.118.152 SLOTH |
| 1215 |  DeFinder Capital DFC | US$0,3337 | 0,95% | -1,86% | US$8.864.501 | US$165.684 | 26.563.279 DFC |
| 1216 |  Chickencoin CHKN | US$0,0000001400 | 0,19% | 56,57% | US$8.789.667 | US$124.498 | 64.239.000.000.000 CHKN |
| 1217 |  Handshake HNS | US$0,01380 | -8,95% | 23,62% | US$8.852.715 | US$52.768,08 | 641.435.864 HNS |
| 1218 |  Crust Network CRU | US$0,6193 | 9,23% | 37,96% | US$8.755.376 | US$658.696 | 14.138.569 CRU |
| 1219 |  Scallop SCLP | US$0,1352 | 0,00% | 5,79% | US$8.730.078 | - | 64.582.951 SCLP |
| 1220 |  Mintlayer ML | US$0,1351 | 22,64% | 38,59% | US$8.670.851 | US$1.606.441 | 64.198.610 ML |
| 1221 |  SaitaChain Coin STC | US$0,0001999 | -5,44% | 38,53% | US$8.676.047 | US$11.672,60 | 43.397.413.507 STC |
| 1222 |  Baanx BXX | US$0,04525 | -13,32% | 9,39% | US$8.657.050 | US$104.637 | 191.318.150 BXX |
| 1223 |  PAW PAW | US$0,00000001000 | -4,80% | 0,35% | US$8.626.610 | US$244.048 | 947.958.529.404.516 PAW |
| 1224 |  ISKRA Token ISK | US$0,02481 | -7,82% | 39,93% | US$8.512.402 | US$38.041,53 | 343.149.029 ISK |
| 1225 |  Pallapay PALLA | US$0,01147 | 2,74% | 2,85% | US$8.530.661 | - | 743.546.427 PALLA |
| 1226 |  Efinity Token EFI | US$0,09849 | -0,56% | 1,44% | US$8.560.365 | - | 86.915.139 EFI |
| 1227 |  ShareToken SHR | US$0,003580 | 14,18% | 84,79% | US$8.484.930 | US$341.890 | 2.370.272.782 SHR |
| 1228 |  GAM3S.GG G3 | US$0,04859 | -2,51% | -1,29% | US$8.414.821 | US$270.079 | 173.176.557 G3 |
| 1229 |  LATOKEN LA | US$0,02206 | -0,07% | 25,75% | US$8.383.611 | US$124,84 | 380.105.462 LA |
| 1230 |  Nyan Heroes NYAN | US$0,08288 | -3,38% | -0,29% | US$8.374.369 | US$4.071.745 | 101.045.769 NYAN |
| 1231 |  Inter Milan Fan Token INTER | US$1,32 | -1,20% | -0,01% | US$8.365.369 | US$420.809 | 6.316.006 INTER |
| 1232 |  EverValue Coin EVA | US$0,5809 | -0,29% | -2,89% | US$8.347.466 | US$63.187,25 | 14.368.698 EVA |
| 1233 |  Octokn OTK | US$0,02752 | 0,53% | 48,91% | US$8.342.408 | US$90.198,91 | 303.136.890 OTK |
| 1234 |  Alltoscan ATS | US$0,1353 | 3,44% | -4,05% | US$8.341.763 | US$413.886 | 61.672.862 ATS |
| 1235 |  STFX STFX | US$0,04768 | -9,22% | -29,95% | US$8.281.698 | US$287.600 | 173.690.368 STFX |
| 1236 |  Nibiru Chain NIBI | US$0,04423 | 9,19% | 9,57% | US$8.258.270 | US$1.959.549 | 186.694.846 NIBI |
| 1237 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002758 | 1,08% | 0,54% | US$8.190.022 | US$1.006.642 | 2.969.256.464 LOVELY |
| 1238 |  BABB BAX | US$0,0001106 | 8,01% | 1,98% | US$8.186.957 | US$143.248 | 73.999.985.000 BAX |
| 1239 |  Izumi Finance IZI | US$0,01035 | -0,55% | 13,17% | US$8.146.653 | US$293.047 | 787.400.000 IZI |
| 1240 |  XDB CHAIN XDB | US$0,0004716 | -10,22% | 58,53% | US$8.110.459 | US$884.326 | 17.197.670.082 XDB |
| 1241 |  WHALE WHALE | US$0,8113 | -1,83% | 4,01% | US$8.113.359 | US$10.614,83 | 10.000.000 WHALE |
| 1242 |  Choise.ai CHO | US$0,02425 | -3,04% | 23,35% | US$8.100.173 | US$4.742.636 | 334.032.325 CHO |
| 1243 |  Somnium Space Cubes CUBE | US$0,6439 | 0,72% | 0,13% | US$8.049.194 | US$22.745,80 | 12.500.000 CUBE |
| 1244 |  Poolz Finance POOLX | US$1,58 | 0,19% | -1,30% | US$8.042.643 | US$380.309 | 5.098.752 POOLX |
| 1245 |  Venus LTC vLTC | US$1,94 | -1,62% | 6,90% | US$8.042.948 | - | 4.142.378 vLTC |
| 1246 |  POOH POOH | US$0,00000002000 | -6,18% | -0,37% | US$8.047.831 | US$970.936 | 420.690.000.000.000 POOH |
| 1247 |  SyncGPT SYNC | US$0,04001 | -0,09% | -0,11% | US$8.002.773 | - | 200.000.000 SYNC |
| 1248 |  Symbiosis SIS | US$0,1292 | -6,51% | 25,31% | US$7.930.621 | US$201.042 | 61.367.996 SIS |
| 1249 |  Project WITH WIKEN | US$0,007574 | 1,22% | 9,90% | US$7.906.821 | US$547.604 | 1.043.883.098 WIKEN |
| 1250 |  UX Chain UX | US$0,001965 | 8,01% | 17,61% | US$7.828.069 | US$81.255,38 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.