Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WeBuy WE | US$0,04489 | -0,01% | -31,53% | US$16.251.921 | US$6.756,07 | 362.031.240 WE |
| 1002 |  Nexa NEXA | US$0,000002770 | 0,73% | 12,42% | US$16.240.420 | US$321.895 | 5.859.620.000.000 NEXA |
| 1003 |  Hatom HTM | US$0,9755 | -8,26% | 5,96% | US$16.259.109 | US$248.242 | 16.667.457 HTM |
| 1004 |  UNS TOKEN UNS | US$0,1533 | -0,08% | 0,07% | US$16.186.966 | US$1.195,51 | 105.604.200 UNS |
| 1005 |  Creta World CRETA | US$0,01103 | 14,01% | 26,47% | US$16.168.155 | US$461.199 | 1.466.307.454 CRETA |
| 1006 |  CENNZnet CENNZ | US$0,01339 | 5,75% | 56,17% | US$16.072.740 | US$29.701,91 | 1.200.000.000 CENNZ |
| 1007 |  Cratos CRTS | US$0,0003253 | -1,09% | 9,11% | US$16.039.221 | US$2.141.937 | 49.299.676.745 CRTS |
| 1008 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,46% | -6,25% | US$15.945.732 | US$856.291 | 469.000.000.000.000 PEPE2.0 |
| 1009 |  SolCex SOLCEX | US$0,02045 | -4,51% | 0,31% | US$15.953.727 | US$832.305 | 780.000.000 SOLCEX |
| 1010 |  Gifto GFT | US$0,007131 | -18,95% | -56,94% | US$15.963.833 | US$71.679.412 | 2.238.576.522 GFT |
| 1011 |  Bloktopia BLOK | US$0,0009037 | -0,22% | 16,58% | US$15.848.230 | US$740.808 | 17.536.640.676 BLOK |
| 1012 |  iMe Lab LIME | US$0,03638 | 0,23% | 3,15% | US$15.745.084 | US$309.306 | 432.774.153 LIME |
| 1013 |  Kimbo KIMBO | US$0,0002247 | -5,57% | 129,06% | US$15.601.431 | US$455.162 | 69.420.000.000 KIMBO |
| 1014 |  Openfabric AI OFN | US$0,1243 | 16,39% | 19,75% | US$15.590.974 | US$909.070 | 125.382.451 OFN |
| 1015 |  Veno Finance VNO | US$0,03261 | -0,24% | 4,22% | US$15.471.765 | US$11.291,24 | 474.514.554 VNO |
| 1016 |  Viberate VIB | US$0,07810 | -1,65% | 11,61% | US$15.619.144 | US$2.437.480 | 199.995.000 VIB |
| 1017 |  Suku SUKU | US$0,08537 | -3,70% | 23,57% | US$15.229.777 | US$2.419.485 | 178.403.407 SUKU |
| 1018 |  UNI UNI | US$0,01558 | 4,28% | -27,90% | US$15.575.916 | US$4.325.248 | 1.000.000.000 UNI |
| 1019 |  Ginnan The Cat GINNAN | US$0,000002250 | -6,10% | -31,72% | US$15.541.771 | US$4.205.157 | 6.899.998.362.189 GINNAN |
| 1020 |  FONSmartChain FON | US$0,9702 | -2,88% | -7,23% | US$15.444.168 | US$140.308 | 15.917.730 FON |
| 1021 |  Peng PENG | US$0,1540 | -1,66% | -13,49% | US$15.403.547 | US$1.261.861 | 99.999.979 PENG |
| 1022 |  Arianee ARIA20 | US$0,1418 | -2,81% | 12,48% | US$15.225.533 | US$114,20 | 107.371.813 ARIA20 |
| 1023 |  Hosky Token HOSKY | US$0,00000007000 | 13,98% | 69,55% | US$16.010.512 | US$341.708 | 227.999.999.999.931 HOSKY |
| 1024 |  BlueMove MOVE | US$0,08630 | 10,40% | 1,42% | US$15.189.244 | US$62.812,46 | 176.000.000 MOVE |
| 1025 |  Tarot TAROT | US$0,2327 | 6,15% | 28,64% | US$15.187.797 | US$830.254 | 65.278.409 TAROT |
| 1026 |  NATIX Network NATIX | US$0,0009356 | -1,70% | 68,56% | US$15.093.814 | US$383.144 | 16.132.952.900 NATIX |
| 1027 |  Data Ownership Protocol DOP | US$0,001755 | -0,88% | 7,81% | US$15.071.938 | US$5.167.420 | 8.586.834.493 DOP |
| 1028 |  Bitcoin Diamond BCD | US$0,07998 | 0,55% | 1,86% | US$14.916.512 | US$5.337,73 | 186.492.898 BCD |
| 1029 |  MixMarvel MIX | US$0,001646 | 0,09% | 79,21% | US$15.145.227 | US$2.627.085 | 9.200.000.000 MIX |
| 1030 |  BobaCat PSPS | US$0,02580 | -4,14% | -18,72% | US$14.893.512 | US$441.552 | 577.172.773 PSPS |
| 1031 |  Moonchain MXC | US$0,006183 | 2,70% | 4,19% | US$16.476.141 | US$1.128.398 | 2.664.965.800 MXC |
| 1032 |  Hoge Finance HOGE | US$0,00003771 | -2,71% | 46,55% | US$14.834.860 | US$39.647,78 | 393.401.634.711 HOGE |
| 1033 |  VITE VITE | US$0,01342 | 0,24% | 9,48% | US$14.850.503 | US$2.339.744 | 1.106.466.450 VITE |
| 1034 |  EML Protocol EML | US$0,3854 | -32,68% | 373,77% | US$15.317.203 | US$31.809.909 | 39.745.310 EML |
| 1035 |  FU Coin FU | US$0,00007376 | 3,29% | 7,13% | US$14.349.281 | US$58.509,92 | 194.529.579.979 FU |
| 1036 |  DFI.Money YFII | US$381,21 | -0,22% | 10,34% | US$14.713.011 | US$2.839.911 | 38.596 YFII |
| 1037 |  Indigo Protocol INDY | US$2,86 | 10,21% | 36,74% | US$14.689.824 | US$172.440 | 5.144.893 INDY |
| 1038 |  Vectorspace AI VXV | US$0,2950 | -7,24% | 12,99% | US$14.665.124 | US$52.304,51 | 49.707.054 VXV |
| 1039 |  WiFi Map WIFI | US$0,02814 | 14,87% | 15,78% | US$14.662.581 | US$658.383 | 520.965.869 WIFI |
| 1040 |  Pitbull PIT | - | -0,49% | 1,28% | US$14.675.030 | US$134.626 | 40.192.158.063.660.000 PIT |
| 1041 |  Namecoin NMC | US$0,9925 | -0,56% | 16,88% | US$14.625.857 | US$21.535,16 | 14.736.400 NMC |
| 1042 |  Solanium SLIM | US$0,1465 | -0,75% | -13,37% | US$14.647.449 | US$565.499 | 100.000.000 SLIM |
| 1043 |  S.S. Lazio Fan Token LAZIO | US$1,70 | -2,29% | 7,40% | US$14.594.302 | US$4.687.619 | 8.600.000 LAZIO |
| 1044 |  Seedworld SWORLD | US$0,006639 | -8,39% | -12,90% | US$14.522.328 | US$456.752 | 2.187.422.513 SWORLD |
| 1045 |  Chainge XCHNG | US$0,03077 | 1,38% | 28,27% | US$14.587.881 | US$439.796 | 474.046.128 XCHNG |
| 1046 |  ALTAVA TAVA | US$0,02820 | 4,56% | 16,77% | US$14.350.965 | US$2.984.767 | 508.811.996 TAVA |
| 1047 |  TrustSwap SWAP | US$0,1426 | 6,23% | 24,28% | US$14.263.231 | US$938.654 | 99.995.164 SWAP |
| 1048 |  Dvision Network DVI | US$0,01762 | -0,56% | 21,97% | US$14.329.300 | US$894.231 | 813.396.290 DVI |
| 1049 |  Hegic HEGIC | US$0,02027 | -0,29% | 1,71% | US$14.264.326 | US$70.432,43 | 703.727.349 HEGIC |
| 1050 |  Decubate DCB | US$0,03803 | -1,36% | 14,52% | US$14.262.204 | US$57.839,31 | 375.027.488 DCB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.