Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/11/2024

Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901GOGGLES GOGGLES GOGLZUS$0,64823,73%19,18%US$22.518.401US$3.327.53434.738.106 GOGLZ
902zkLink zkLink ZKLUS$0,1137-2,24%6,12%US$21.844.913US$11.562.007192.097.222 ZKL
903Atlas Navi Atlas Navi NAVIUS$0,20296,47%18,02%US$21.792.553US$731.760107.421.162 NAVI
904LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,0013463,06%-15,61%US$22.058.131US$3.431.62216.387.781.650 LOBO
905Free Palestine Free Palestine YAFAUS$0,02228-4,51%-9,32%US$21.610.926US$421.346969.999.181 YAFA
906Pluton Pluton PLUUS$2,200,98%22,33%US$21.355.368US$498.5119.693.017 PLU
907Helium IOT Helium IOT IOTUS$0,0010610,69%16,31%US$21.495.749US$10.313,8820.254.029.551 IOT
908Inverse Finance Inverse Finance INVUS$36,051,04%18,12%US$21.368.393US$262.026592.758 INV
909Kryll Kryll KRLUS$0,57950,29%-9,41%US$21.391.947US$376.14436.911.369 KRL
910MonaCoin MonaCoin MONAUS$0,3253-3,77%9,97%US$21.383.143US$199.23465.729.675 MONA
911Volt Inu Volt Inu VOLTUS$0,00000039000,01%6,31%US$21.331.768US$233.87654.766.287.142.827 VOLT
912Amaterasu Omikami Amaterasu Omikami OMIKAMIUS$0,02257-7,96%12,59%US$21.373.984US$180.163946.976.011 OMIKAMI
913nomnom nomnom NOMNOMUS$0,02192-19,53%-1,84%US$21.200.160US$1.526.496967.206.795 NOMNOM
914KleverCoin KleverCoin KLVUS$0,002391-0,62%3,51%US$21.235.243US$950.2178.880.780.407 KLV
915Kava Lend Kava Lend HARDUS$0,15730,73%0,98%US$21.201.306US$2.700.262134.791.668 HARD
916UFO Gaming UFO Gaming UFOUS$0,0000008200-2,23%3,14%US$21.178.272US$663.49425.757.575.757.576 UFO
917MON MON MONUS$0,1033-4,86%13,18%US$21.184.413US$4.756.092205.102.163 MON
918Firo Firo FIROUS$1,48-4,61%9,20%US$21.241.442US$2.119.04714.395.550 FIRO
919Basenji Basenji BENJIUS$0,02281-14,57%-40,44%US$21.035.163US$1.906.521922.044.870 BENJI
920SwftCoin SwftCoin SWFTCUS$0,00536928,41%58,88%US$21.501.623US$14.094.6054.004.999.999 SWFTC
921Adshares Adshares ADSUS$0,542540,35%80,23%US$21.022.327US$106.10038.750.416 ADS
922markkacy markkacy KACYUS$0,02187-43,06%0,00%US$21.872.291US$17.199.622999.997.046 KACY
923Ancient8 Ancient8 A8US$0,09045-4,68%12,33%US$20.984.652US$1.608.327231.999.999 A8
924Aura Finance Aura Finance AURAUS$0,3581-3,86%14,92%US$20.864.278US$108.59658.268.555 AURA
925Stratos Stratos STOSUS$0,53655,49%4,62%US$20.818.232US$290.49538.800.874 STOS
926Pandora Pandora PANDORAUS$2.070,14-0,95%6,40%US$20.701.417US$5.697.42410.000 PANDORA
927SHPING SHPING SHPINGUS$0,00859028,87%21,71%US$19.643.342US$5.491.3372.286.791.464 SHPING
928KYVE Network KYVE Network KYVEUS$0,02747-0,33%-4,02%US$20.587.761US$22.076,01749.551.687 KYVE
929Cook Finance Cook Finance COOKUS$0,02350-14,70%-17,83%US$20.533.411US$223.238873.630.735 COOK
930TRVL (Dtravel) TRVL (Dtravel) TRVLUS$0,05873-0,79%-6,40%US$20.441.462US$109.965348.064.291 TRVL
931Brainlet Brainlet BRAINLETUS$0,02134-16,18%-19,11%US$20.334.913US$3.497.380952.905.541 BRAINLET
932Morpheus.Network Morpheus.Network MNWUS$0,4347-1,73%35,38%US$20.507.940US$100.48847.180.014 MNW
933Step Finance Step Finance STEPUS$0,0916814,33%26,90%US$20.298.420US$211.648221.408.395 STEP
934DRIFE DRIFE $DRFUS$0,021787,27%12,39%US$20.106.264US$30.755,29923.029.615 $DRF
935Cellframe Cellframe CELLUS$0,70632,08%19,98%US$20.198.322US$1.055.78728.599.168 CELL
936Jesus Coin Jesus Coin JESUSUS$0,0000001300-11,14%-23,84%US$19.921.669US$488.735151.426.487.242.538 JESUS
937Doge Eat Doge Doge Eat Doge OMNOMUS$0,00000006000-15,15%-11,25%US$19.913.297US$310.689310.000.000.000.000 OMNOM
938Diamond Diamond DMDUS$5,16-0,63%-5,31%US$19.835.945US$17.225,103.840.628 DMD
939Defigram Defigram DFGUS$1,98-0,04%-4,01%US$19.824.516US$3.126,3110.000.000 DFG
940Kaon Kaon AKROUS$0,004484-0,42%11,26%US$19.890.457US$3.556.2834.436.209.630 AKRO
941Statter Network Statter Network STTUS$0,39342,77%-33,12%US$19.806.290US$20.278.39250.344.589 STT
942Colony Colony CLYUS$0,1826-4,21%8,33%US$19.800.573US$86.403,83108.466.391 CLY
943Sentinel Sentinel DVPNUS$0,0009640-4,80%10,33%US$19.753.005US$220.86420.491.405.946 DVPN
944MSTR2100 MSTR2100 MSTRUS$0,9585-19,82%-4,81%US$19.788.736US$2.032.87320.645.815 MSTR
945Cryptex Finance Cryptex Finance CTXUS$2,9011,85%28,25%US$19.513.295US$817.2646.730.472 CTX
946FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,23-0,27%6,02%US$19.516.346US$3.921.1038.768.671 BAR
947Hermez Network Hermez Network HEZUS$4,14-0,94%0,39%US$19.445.672US$17.230,704.700.000 HEZ
948LumiWave LumiWave LWAUS$0,025270,66%-1,89%US$19.460.921US$752.072770.075.466 LWA
949Troll Troll TROLLUS$0,00000002000-4,22%-10,02%US$19.304.152US$2.143.235960.420.000.000.000 TROLL
950Rake Coin Rake Coin RAKEUS$0,0002829-1,14%-5,33%US$19.602.958US$50.210,8369.299.759.468 RAKE

Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.

19/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/11/2024 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan