Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Counterparty XCP | US$7,40 | -1,68% | 0,09% | US$19.177.594 | US$39,97 | 2.591.915 XCP |
| 952 |  Numerico NWC | US$0,1276 | -0,18% | -17,30% | US$19.194.131 | US$197.292 | 150.400.834 NWC |
| 953 |  Nine Chronicles WNCG | US$0,04469 | 5,60% | 21,59% | US$19.187.552 | US$3.637.606 | 429.366.463 WNCG |
| 954 |  Smog SMOG | US$0,02458 | -7,33% | -20,44% | US$19.146.726 | US$60.172,68 | 778.999.968 SMOG |
| 955 |  ZUSD ZUSD | US$1,00 | -0,13% | -11,91% | US$19.013.599 | US$8.019,00 | 19.012.373 ZUSD |
| 956 |  Blockasset BLOCK | US$0,1092 | -11,57% | 51,12% | US$18.874.304 | US$386.768 | 172.811.308 BLOCK |
| 957 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,77 | -2,16% | -9,99% | US$18.749.167 | US$2.403.057 | 10.578.424 BFIC |
| 958 |  Non-Playable Coin Solana NPCS | US$0,01900 | -9,92% | -2,14% | US$18.428.837 | US$1.083.603 | 969.714.773 NPCS |
| 959 |  AirSwap AST | US$0,1062 | 1,75% | 25,89% | US$18.523.619 | US$997.210 | 174.479.533 AST |
| 960 |  Diamond Launch DLC | US$0,1914 | -0,28% | -11,62% | US$18.411.426 | US$100.883 | 96.203.056 DLC |
| 961 |  Phantasma SOUL | US$0,1468 | -7,63% | -5,17% | US$18.225.336 | US$155.499 | 124.129.198 SOUL |
| 962 |  BIDR BIDR | US$0,00006612 | 1,33% | 3,63% | US$18.353.375 | US$2,63 | 277.566.300.089 BIDR |
| 963 |  Kendu Inu KENDU | US$0,00001919 | -19,31% | -31,17% | US$18.197.943 | US$1.111.151 | 948.428.147.258 KENDU |
| 964 |  Rupiah Token IDRT | US$0,00006273 | -0,61% | -0,53% | US$18.263.848 | US$17.483,53 | 291.132.793.120 IDRT |
| 965 |  NikolAI NIKO | US$0,01785 | -30,92% | -84,92% | US$17.846.607 | US$1.071.539 | 1.000.000.000 NIKO |
| 966 |  Kasta KASTA | US$0,02685 | 9,58% | 17,53% | US$17.932.079 | US$210.524 | 667.755.214 KASTA |
| 967 |  SingularityDAO SDAO | US$0,2168 | -7,51% | -14,95% | US$17.933.497 | US$706.988 | 82.733.204 SDAO |
| 968 |  Welshcorgicoin WELSH | US$0,001781 | 2,59% | -7,50% | US$17.814.057 | US$84.593,00 | 10.000.000.000 WELSH |
| 969 |  DeepBrain Chain DBC | US$0,003252 | -3,48% | 32,22% | US$17.654.315 | US$560.672 | 5.428.952.299 DBC |
| 970 |  Gaimin GMRX | US$0,0007681 | -3,43% | -13,22% | US$17.739.596 | US$267.890 | 23.096.640.440 GMRX |
| 971 |  Quiztok QTCON | US$0,001723 | 5,17% | 17,88% | US$17.639.542 | US$1.050.252 | 10.238.481.781 QTCON |
| 972 |  bitsCrunch BCUT | US$0,06088 | 48,02% | 68,60% | US$16.992.003 | US$15.111.438 | 279.086.855 BCUT |
| 973 |  Creo Engine CREO | US$0,04967 | -3,30% | 30,79% | US$17.397.008 | US$1.630.419 | 350.269.000 CREO |
| 974 |  Galxe GAL | US$2,20 | -1,54% | 20,16% | US$17.654.921 | US$73.021,07 | 8.020.432 GAL |
| 975 |  Dero DERO | US$1,22 | -1,00% | -10,23% | US$17.427.726 | US$12.183,46 | 14.312.916 DERO |
| 976 |  TOPGOAL GOAL | US$0,03289 | 48,93% | 50,80% | US$17.882.358 | US$2.498.032 | 543.750.000 GOAL |
| 977 |  Vara Network VARA | US$0,02635 | 3,25% | 7,76% | US$17.150.776 | US$3.091.652 | 650.917.456 VARA |
| 978 |  Alitas ALT | US$0,1439 | 1,31% | 23,90% | US$17.262.064 | US$9.678,78 | 120.000.000 ALT |
| 979 |  Dimecoin DIME | US$0,00003581 | -2,20% | 6,37% | US$17.127.688 | - | 478.333.438.962 DIME |
| 980 |  Verified USD USDV | US$0,9989 | -0,12% | -0,02% | US$17.122.987 | US$53.701,97 | 17.141.815 USDV |
| 981 |  Aventus AVT | US$2,84 | 1,50% | 29,73% | US$17.046.687 | US$773.021 | 6.000.000 AVT |
| 982 |  Metacade MCADE | US$0,01275 | 2,23% | 1,22% | US$16.967.116 | US$3.788.554 | 1.330.753.754 MCADE |
| 983 |  Gui Inu GUI | US$0,00003042 | -6,77% | -21,64% | US$16.909.553 | US$392.165 | 555.895.061.727 GUI |
| 984 |  STUFF.io STUFF | US$0,01466 | 1,05% | 25,81% | US$16.919.778 | US$29.594,08 | 1.154.403.100 STUFF |
| 985 |  Chrono.tech TIME | US$23,68 | -0,75% | 1,41% | US$16.814.636 | US$266.626 | 710.113 TIME |
| 986 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | -0,03% | 7,17% | US$16.943.080 | US$4.535.032 | 11.360.000 ALPINE |
| 987 |  SelfieDogCoin SELFIE | US$0,01699 | -13,34% | -25,72% | US$16.717.279 | US$1.214.784 | 983.717.932 SELFIE |
| 988 |  Castello Coin CAST | US$0,07763 | 0,00% | 9,13% | US$16.787.967 | - | 216.245.174 CAST |
| 989 |  r/CryptoCurrency Moons MOON | US$0,1570 | -1,51% | 9,49% | US$16.761.742 | US$146.498 | 106.776.318 MOON |
| 990 |  Lumerin LMR | US$0,02741 | -2,21% | 3,44% | US$16.627.357 | US$50.992,14 | 606.615.000 LMR |
| 991 |  Ellipsis EPS | US$0,02294 | 1,98% | 2,05% | US$16.605.150 | US$288,07 | 723.701.572 EPS |
| 992 |  Manchester City Fan Token CITY | US$2,09 | 0,75% | 2,65% | US$16.571.274 | US$2.804.672 | 7.923.029 CITY |
| 993 |  Katana Inu KATA | US$0,0006063 | 0,05% | -3,83% | US$16.507.690 | US$310.080 | 27.226.308.014 KATA |
| 994 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,11 | -8,32% | -33,08% | US$16.398.640 | US$663,16 | 7.770.000 PUPS |
| 995 |  Soil SOIL | US$0,8296 | -3,74% | 33,89% | US$16.380.282 | US$153.339 | 19.745.706 SOIL |
| 996 |  DeFi Kingdoms JEWEL | US$0,1440 | -0,96% | 15,74% | US$16.344.404 | US$60.586,95 | 113.537.457 JEWEL |
| 997 |  KLAYswap Protocol KSP | US$0,2137 | -6,70% | 4,09% | US$16.352.130 | US$171.858 | 76.534.861 KSP |
| 998 |  MiraclePlay MPT | US$0,02293 | -14,91% | -31,67% | US$16.401.535 | US$735.402 | 715.271.466 MPT |
| 999 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009154 | -8,15% | 8,95% | US$16.314.615 | US$518.609 | 17.823.337.959 SHIDO |
| 1000 |  hehe HEHE | US$0,01940 | -15,22% | -43,26% | US$16.310.327 | US$918.763 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.