Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ta-da TADA | US$0,03347 | 17,22% | 36,62% | US$10.592.193 | US$232.009 | 316.502.151 TADA |
| 1152 |  Apeiron APRS | US$0,1038 | -1,92% | 11,78% | US$10.540.415 | US$9.653.826 | 101.511.980 APRS |
| 1153 |  Coinweb CWEB | US$0,004562 | -0,51% | -17,62% | US$10.561.632 | US$149.165 | 2.315.268.330 CWEB |
| 1154 |  FACT0RN FACT | US$13,20 | -1,53% | -6,96% | US$10.467.822 | US$77.059,40 | 793.231 FACT |
| 1155 |  Argentine Football Association Fan Token ARG | US$0,8792 | 3,50% | 4,09% | US$10.492.197 | US$1.346.741 | 11.934.279 ARG |
| 1156 |  Solama SOLAMA | US$0,01614 | -7,23% | -15,58% | US$10.554.631 | US$492.293 | 653.868.075 SOLAMA |
| 1157 |  Nutcoin NUT | US$0,0000005400 | -10,80% | 20,75% | US$10.844.151 | US$1.523.445 | 20.092.757.543.431 NUT |
| 1158 |  Speedy SPEEDY | US$0,01041 | 2,48% | -10,03% | US$10.198.902 | US$497.607 | 979.647.437 SPEEDY |
| 1159 |  BADMAD ROBOTS METAL | US$0,01457 | -9,60% | 18,74% | US$10.477.053 | US$76.386,32 | 719.299.800 METAL |
| 1160 |  ETHEREUM IS GOOD EBULL | US$0,001042 | -13,74% | -32,09% | US$10.419.154 | US$225.961 | 10.000.000.000 EBULL |
| 1161 |  Starlink STARL | US$0,000001040 | -4,05% | 3,27% | US$10.368.702 | US$166.669 | 9.979.172.029.858 STARL |
| 1162 |  Cult DAO CULT | US$0,000002390 | -6,91% | 1,73% | US$10.340.247 | US$80.863,06 | 4.318.690.730.920 CULT |
| 1163 |  BLOCKLORDS LRDS | US$0,6444 | 1,56% | 12,00% | US$10.220.292 | US$5.335.116 | 15.860.180 LRDS |
| 1164 |  Buying.com BUY | US$0,03091 | 8,50% | 7,49% | US$10.256.068 | US$22.898,96 | 331.789.518 BUY |
| 1165 |  Bitboard BB | US$0,06265 | -2,64% | 5,37% | US$10.259.097 | US$1.054.771 | 163.754.836 BB |
| 1166 |  ICHI ICHI | US$1,12 | 2,62% | 8,81% | US$10.211.758 | US$64.488,68 | 9.083.388 ICHI |
| 1167 |  Origin DeFi Governance OGV | US$0,01179 | 11,49% | 16,38% | US$10.132.847 | US$22,25 | 859.782.377 OGV |
| 1168 |  Synesis One SNS | US$0,02229 | -14,53% | -2,28% | US$10.169.694 | US$1.580.523 | 456.252.758 SNS |
| 1169 |  Undeads Games UDS | US$0,2186 | -2,40% | -5,48% | US$10.009.306 | US$9.286,19 | 45.798.006 UDS |
| 1170 |  Rally RLY | US$0,002003 | -6,93% | -35,07% | US$10.486.048 | US$173.178 | 5.235.130.897 RLY |
| 1171 |  XELIS XEL | US$5,85 | -4,74% | 47,59% | US$9.951.798 | US$311.694 | 1.701.059 XEL |
| 1172 |  Gleec Coin GLEEC | US$0,05425 | -21,42% | -18,37% | US$9.860.061 | US$4.460,45 | 181.755.046 GLEEC |
| 1173 |  Pomerium PMG | US$0,07326 | 14,80% | 32,95% | US$9.824.682 | US$580.423 | 134.114.906 PMG |
| 1174 |  Sylo SYLO | US$0,001694 | 12,72% | 103,27% | US$9.835.167 | US$1.326.946 | 5.806.355.808 SYLO |
| 1175 |  Bad Idea AI BAD | US$0,00000002000 | -0,38% | 3,75% | US$9.792.598 | US$1.315.359 | 523.935.084.946.765 BAD |
| 1176 |  KlimaDAO KLIMA | US$1,22 | -8,34% | -18,71% | US$9.762.256 | US$810.039 | 7.997.365 KLIMA |
| 1177 |  VNX Swiss Franc VCHF | US$1,13 | -0,03% | -0,02% | US$9.724.556 | US$66.286,73 | 8.575.385 VCHF |
| 1178 |  Nestree EGG | US$0,003366 | 1,23% | 4,31% | US$9.743.028 | US$503.481 | 2.894.880.474 EGG |
| 1179 |  PIBBLE PIB | US$0,0004376 | 6,17% | -1,84% | US$9.583.534 | US$287.289 | 21.900.500.893 PIB |
| 1180 |  Serum SRM | US$0,03679 | -12,51% | 20,40% | US$9.686.007 | US$1.133.246 | 263.244.669 SRM |
| 1181 |  Carnomaly CARR | US$0,006040 | 9,62% | 56,70% | US$9.609.518 | US$311.718 | 1.591.000.000 CARR |
| 1182 |  HAPI Protocol HAPI | US$13,12 | -4,22% | 28,28% | US$9.605.918 | US$242.100 | 732.233 HAPI |
| 1183 |  RyuJin RYU | US$0,00000001000 | -11,86% | 29,14% | US$9.626.917 | US$60.626,26 | 963.849.991.678.536 RYU |
| 1184 |  Keep3rV1 KP3R | US$22,56 | -1,43% | -0,73% | US$9.592.397 | US$1.763.154 | 425.178 KP3R |
| 1185 |  Beam BEAM | US$0,06329 | -9,78% | 4,95% | US$9.541.131 | US$165.680 | 150.753.560 BEAM |
| 1186 |  PIKACHU INU PIKACHU | - | 123,79% | 305,45% | US$9.420.426 | US$559.042 | 95.393.459.052.845.792 PIKACHU |
| 1187 |  MUX Protocol MCB | US$2,49 | 2,06% | 1,13% | US$9.512.038 | US$61.881,51 | 3.821.523 MCB |
| 1188 |  Metahero HERO | US$0,001868 | 1,22% | 4,87% | US$9.517.583 | US$527.650 | 5.095.643.290 HERO |
| 1189 |  Optimus AI OPTI | US$0,09907 | 5,84% | 16,29% | US$9.414.987 | US$175.302 | 95.034.939 OPTI |
| 1190 |  Zypto ZYPTO | US$0,01049 | 3,12% | 18,73% | US$9.400.101 | US$151.524 | 896.457.994 ZYPTO |
| 1191 |  RabbitX RBX | US$0,01575 | -5,08% | -20,34% | US$9.419.429 | US$72.721,57 | 598.209.662 RBX |
| 1192 |  Hemule HEMULE | US$0,009614 | -12,28% | 18,06% | US$9.421.363 | US$438.280 | 979.998.588 HEMULE |
| 1193 |  Ambire Wallet WALLET | US$0,01494 | 2,14% | 10,52% | US$9.429.639 | US$416.955 | 631.031.864 WALLET |
| 1194 |  BytomDAO BTM | US$0,005731 | -5,84% | 23,61% | US$9.402.315 | US$57.547,72 | 1.640.515.592 BTM |
| 1195 |  KOMPETE KOMPETE | US$0,01252 | -4,96% | -1,90% | US$9.398.179 | US$18.803,69 | 750.874.987 KOMPETE |
| 1196 |  Ctomorrow Platform CTP | US$0,005746 | 21,93% | 21,90% | US$9.369.989 | US$381.238 | 1.630.612.955 CTP |
| 1197 |  Solchat CHAT | US$1,16 | -7,88% | -7,41% | US$9.359.301 | US$831.418 | 8.043.460 CHAT |
| 1198 |  UniBot UNIBOT | US$9,36 | -7,17% | 24,97% | US$9.356.131 | US$1.976.339 | 1.000.000 UNIBOT |
| 1199 |  Azuro Protocol AZUR | US$0,05716 | -0,68% | -13,35% | US$9.248.346 | US$1.072.146 | 161.800.548 AZUR |
| 1200 |  Tottenham Hotspur Fan Token SPURS | US$1,64 | 0,94% | 6,70% | US$9.335.050 | US$2.736.285 | 5.681.623 SPURS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.